Buckle (BKE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)

Free BKE Stock Alerts

$36.68

+0.14 (+0.38%)

(As of 04/18/2024 ET)

Compare

Buckle Stock Price Performance

5 Day Performance: -0.41%
1 Month Performance: -2.08%
3 Month Performance: +1.52%
6 Month Performance: +3.50%
Year-To-Date Performance: -22.81%
1 Year Performance: +6.78%

Receive BKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips

3 Sub-$10 Stocks to Buy for 2024

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.

BKE Stock Chart for Friday, April, 19, 2024

Buckle Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$36.55	$36.68 +0.36%	$37.29	$36.47	262,210 shs	$1.86 billion
04/17/2024	$36.11	$36.55 +1.22%	$36.92	$36.12	324,742 shs	$1.86 billion
04/16/2024	$36.53	$36.11 -1.15%	$36.27	$35.84	472,597 shs	$1.83 billion
04/15/2024	$36.83	$36.53 -0.81%	$37.20	$36.04	327,164 shs	$1.85 billion
04/12/2024	$37.75	$36.83 -2.44%	$37.64	$36.70	287,137 shs	$1.87 billion
04/11/2024	$37.99	$37.75 -0.63%	$37.87	$37.34	235,320 shs	$1.92 billion
Get the Latest News and Ratings for BKE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$39.07	$37.99 -2.76%	$38.38	$37.56	336,981 shs	$1.93 billion
04/09/2024	$39.44	$39.07 -0.94%	$39.85	$38.80	325,445 shs	$1.98 billion
04/08/2024	$38.75	$39.44 +1.78%	$39.49	$38.92	324,063 shs	$2.00 billion
04/05/2024	$37.99	$38.75 +2.00%	$38.87	$38.03	310,424 shs	$1.95 billion
04/04/2024	$38.30	$37.99 -0.80%	$38.84	$37.90	306,976 shs	$1.92 billion
04/03/2024	$39.07	$38.30 -1.97%	$39.21	$38.11	287,969 shs	$1.93 billion
04/02/2024	$40.27	$39.07 -2.99%	$39.79	$38.51	348,724 shs	$1.97 billion
04/01/2024	$40.27	$40.27	$40.82	$39.98	316,446 shs	$2.03 billion
03/29/2024	$40.26	$40.27 +0.02%	$40.30	$39.60	298,724 shs	$2.03 billion
03/28/2024	$39.49	$40.26 +1.95%	$40.30	$39.71	298,719 shs	$2.03 billion
03/27/2024	$38.48	$39.49 +2.62%	$39.55	$39.04	279,256 shs	$1.99 billion
03/26/2024	$38.05	$38.48 +1.13%	$38.99	$38.02	326,912 shs	$1.94 billion
03/25/2024	$38.55	$38.05 -1.30%	$38.81	$37.97	275,105 shs	$1.92 billion
03/22/2024	$39.19	$38.54 -1.66%	$39.06	$38.49	266,207 shs	$1.94 billion
03/21/2024	$38.52	$39.19 +1.74%	$40.38	$38.61	415,214 shs	$1.98 billion
03/20/2024	$37.46	$38.52 +2.83%	$38.52	$37.20	330,956 shs	$1.94 billion
03/19/2024	$37.09	$37.46 +1.00%	$37.47	$35.91	535,408 shs	$1.89 billion
03/18/2024	$38.83	$37.09 -4.48%	$38.87	$36.96	660,049 shs	$1.87 billion
03/15/2024	$37.65	$38.84 +3.16%	$40.76	$38.20	2.18 million shs	$1.96 billion
03/14/2024	$38.16	$37.65 -1.32%	$38.17	$37.37	388,317 shs	$1.90 billion
03/13/2024	$38.33	$38.16 -0.46%	$38.51	$37.85	319,076 shs	$1.92 billion
03/12/2024	$37.89	$38.33 +1.16%	$38.44	$37.75	267,587 shs	$1.93 billion
03/11/2024	$38.18	$37.89 -0.76%	$38.30	$37.42	294,183 shs	$1.91 billion
03/08/2024	$38.75	$38.19 -1.46%	$39.43	$38.04	420,621 shs	$1.93 billion
03/07/2024	$38.37	$38.75 +0.99%	$39.02	$37.77	545,638 shs	$1.94 billion
03/06/2024	$40.39	$38.37 -5.00%	$40.31	$38.31	590,293 shs	$1.94 billion
03/05/2024	$41.21	$40.39 -1.99%	$41.09	$40.30	302,824 shs	$2.04 billion
03/04/2024	$40.61	$41.21 +1.48%	$41.87	$40.89	330,400 shs	$2.08 billion
03/01/2024	$40.95	$40.58 -0.90%	$40.99	$40.42	260,078 shs	$2.05 billion
02/29/2024	$40.78	$40.95 +0.42%	$41.36	$40.36	357,810 shs	$2.07 billion
02/28/2024	$41.54	$40.78 -1.83%	$41.38	$40.66	343,620 shs	$2.06 billion
02/27/2024	$41.02	$41.54 +1.27%	$41.69	$41.28	264,177 shs	$2.10 billion
02/26/2024	$40.38	$41.02 +1.58%	$41.17	$40.21	247,648 shs	$2.07 billion
02/23/2024	$39.99	$40.39 +1.00%	$40.85	$40.06	305,593 shs	$2.04 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad) Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar... Get your free information kit NOW, before it's too late.
02/22/2024	$39.70	$39.99 +0.73%	$40.26	$39.70	318,217 shs	$2.02 billion
02/21/2024	$39.45	$39.70 +0.63%	$40.04	$39.40	335,139 shs	$2.00 billion
02/20/2024	$39.59	$39.45 -0.35%	$39.82	$39.04	249,353 shs	$1.99 billion
02/19/2024	$39.59	$39.59	$40.19	$39.10	464,500 shs	$2.00 billion
02/16/2024	$39.97	$39.59 -0.95%	$40.19	$39.10	464,593 shs	$2.00 billion
02/15/2024	$38.41	$39.97 +4.06%	$40.00	$38.75	426,697 shs	$2.02 billion
02/14/2024	$38.15	$38.41 +0.68%	$38.73	$38.08	460,881 shs	$1.94 billion
02/13/2024	$39.95	$38.15 -4.51%	$39.00	$38.06	406,975 shs	$1.92 billion
02/12/2024	$39.80	$39.95 +0.38%	$40.45	$39.84	528,211 shs	$2.02 billion
02/09/2024	$38.77	$39.81 +2.68%	$39.84	$38.59	320,870 shs	$2.01 billion
02/08/2024	$38.14	$38.77 +1.65%	$38.95	$38.09	360,738 shs	$1.96 billion
02/07/2024	$37.92	$38.14 +0.58%	$38.30	$37.50	313,839 shs	$1.92 billion
02/06/2024	$37.84	$37.92 +0.21%	$38.20	$37.45	417,685 shs	$1.91 billion
02/05/2024	$37.98	$37.84 -0.37%	$38.16	$36.76	426,393 shs	$1.91 billion
02/02/2024	$38.11	$37.99 -0.33%	$38.17	$37.27	487,856 shs	$1.92 billion
02/01/2024	$37.21	$38.11 +2.42%	$38.13	$36.91	469,161 shs	$1.92 billion
01/31/2024	$37.65	$37.21 -1.17%	$38.29	$36.97	626,068 shs	$1.88 billion
01/30/2024	$36.74	$37.65 +2.48%	$37.86	$36.53	584,581 shs	$1.90 billion
01/29/2024	$36.74	$36.74	$36.87	$36.25	348,867 shs	$1.85 billion
01/26/2024	$36.80	$36.74 -0.16%	$37.43	$36.55	418,386 shs	$1.85 billion
01/25/2024	$36.69	$36.80 +0.30%	$37.11	$36.65	336,038 shs	$1.86 billion
01/24/2024	$36.17	$36.69 +1.44%	$36.94	$36.35	403,359 shs	$1.85 billion
01/23/2024	$36.73	$36.17 -1.52%	$37.19	$36.17	479,337 shs	$1.82 billion
01/22/2024	$36.13	$36.73 +1.66%	$36.82	$36.07	679,353 shs	$1.85 billion
01/19/2024	$35.99	$36.13 +0.39%	$36.39	$35.59	483,391 shs	$1.82 billion
01/18/2024	$36.38	$35.99 -1.07%	$36.58	$35.36	700,671 shs	$1.82 billion

Related Companies:

This page (NYSE:BKE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Buckle (BKE) Stock Chart & Stock Price History

Buckle Stock Price Performance

BKE Stock Chart for Friday, April, 19, 2024

Buckle Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info