Free Trial

Zumiez (ZUMZ) Stock Chart & Stock Price History

Zumiez logo
$24.66 -0.66 (-2.62%)
As of 03:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Zumiez Stock Price Performance

The Zumiez (ZUMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.13%, with a year-to-date return of -5.35%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, Zumiez traded at $25.32 with a market cap of $437.02 million and volume of 119,347 shares. Five years ago, the stock traded at $43.82, representing a 43.73% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 143,452 shares.

Receive ZUMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zumiez and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
+2.90%
3 Month
Performance
-5.96%
Year-To-Date
Performance
-5.35%
1 Year
Performance
+91.13%
5 Year
Performance
-43.73%

ZUMZ Stock Chart for Friday, May, 29, 2026

Zumiez Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$25.15$25.32
+0.68%
$25.51$25.04119,347 shs$437.02 million
05/27/2026$24.08$25.15
+4.44%
$25.30$24.25121,982 shs$433.99 million
05/26/2026$23.95$24.08
+0.54%
$24.68$23.62109,857 shs$415.62 million
05/25/2026$23.95$23.95$24.15$23.31145,871 shs$413.38 million
05/22/2026$23.48$23.95
+2.00%
$24.15$23.31145,871 shs$413.38 million
05/21/2026$22.78$23.48
+3.07%
$23.56$22.41132,411 shs$405.17 million
05/20/2026$22.96$22.78
-0.78%
$23.29$22.66124,415 shs$393.18 million
05/19/2026$23.05$22.96
-0.39%
$23.04$22.42107,502 shs$396.29 million
05/18/2026$22.65$23.05
+1.77%
$23.50$22.52104,653 shs$397.84 million
05/15/2026$23.63$22.65
-4.15%
$23.85$22.55117,836 shs$390.94 million
05/14/2026$23.28$23.63
+1.50%
$24.01$23.3992,475 shs$407.85 million
05/13/2026$22.88$23.28
+1.75%
$23.30$22.49121,284 shs$401.81 million
05/12/2026$23.17$22.88
-1.25%
$23.18$22.38114,692 shs$394.91 million
05/11/2026$25.08$23.17
-7.62%
$25.13$23.11110,445 shs$399.91 million
05/08/2026$25.03$25.08
+0.20%
$25.39$24.8765,837 shs$431.91 million
05/07/2026$24.97$25.03
+0.24%
$25.24$24.6095,478 shs$432.02 million
05/06/2026$24.02$24.97
+3.96%
$25.28$24.4588,467 shs$430.98 million
05/05/2026N/A$24.02$24.17$23.04116,515 shs$414.49 million
04/30/2026$23.96$24.57
+2.55%
$24.89$23.8187,400 shs$423.98 million
04/29/2026$24.68$23.96
-2.92%
$24.95$23.70106,174 shs$413.45 million
04/28/2026$24.58$24.68
+0.41%
$24.83$24.1093,964 shs$418.82 million

This page (NASDAQ:ZUMZ) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners