Free Trial

Zumiez (ZUMZ) Stock Chart & Stock Price History

Zumiez logo
$24.02 +1.15 (+5.03%)
Closing price 04:00 PM Eastern
Extended Trading
$23.97 -0.05 (-0.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zumiez Stock Price Performance

The Zumiez (ZUMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.33%, with a year-to-date return of -7.79%. In the past month, the stock has increased 11.15%, reflecting recent market activity.

Five years ago, the stock traded at $44.45, representing a 45.96% decrease over that period. At the time, it had a market cap of $1.14 billion and a volume of 90,030 shares.

Receive ZUMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zumiez and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
+11.15%
3 Month
Performance
-1.56%
Year-To-Date
Performance
-7.79%
1 Year
Performance
+100.33%
5 Year
Performance
-45.96%

ZUMZ Stock Chart for Tuesday, May, 5, 2026

Zumiez Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.96$24.57
+2.55%
$24.89$23.8187,400 shs$423.98 million
04/29/2026$24.68$23.96
-2.92%
$24.95$23.70106,174 shs$413.45 million
04/28/2026$24.58$24.68
+0.41%
$24.83$24.1093,964 shs$418.82 million
04/27/2026$24.56$24.58
+0.08%
$24.85$22.0878,309 shs$417.12 million
04/24/2026$24.64$24.56
-0.32%
$25.06$24.3579,996 shs$416.78 million
04/23/2026$25.11$24.64
-1.87%
$25.15$23.5276,179 shs$418.14 million
04/22/2026$25.02$25.11
+0.36%
$25.20$24.78102,271 shs$426.12 million
04/21/2026$25.24$25.02
-0.87%
$25.74$24.86101,940 shs$424.59 million
04/20/2026$24.97$25.24
+1.08%
$25.27$24.2194,032 shs$428.32 million
04/17/2026$24.33$24.97
+2.63%
$25.50$24.89166,155 shs$423.74 million
04/16/2026$24.42$24.33
-0.37%
$24.54$24.17107,169 shs$412.88 million
04/15/2026$24.25$24.42
+0.70%
$24.58$24.1392,549 shs$414.41 million
04/14/2026$24.54$24.25
-1.18%
$24.83$24.09100,186 shs$411.52 million
04/13/2026$24.11$24.54
+1.78%
$24.91$23.73128,825 shs$416.44 million
04/10/2026$24.51$24.11
-1.63%
$24.49$23.98134,846 shs$409.15 million
04/09/2026$24.00$24.51
+2.13%
$24.66$23.1897,940 shs$415.94 million
04/08/2026$22.65$24.00
+5.96%
$24.27$23.52135,212 shs$407.28 million
04/07/2026$22.74$22.65
-0.40%
$22.74$22.23120,024 shs$384.37 million
04/06/2026$21.61$22.74
+5.23%
$22.74$21.33143,945 shs$385.90 million

This page (NASDAQ:ZUMZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners