Free Trial

Zumiez (ZUMZ) Stock Chart & Stock Price History

Zumiez logo
$14.10 -0.56 (-3.85%)
As of 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zumiez Stock Price Performance

The Zumiez (ZUMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.46%, with a year-to-date return of -26.47%. In the past month, the stock has increased 11.08%, reflecting recent market activity.

As of the latest close, Zumiez traded at $14.66 with a market cap of $260.51 million and volume of 264,970 shares. Five years ago, the stock traded at $27.55, representing a 48.83% decrease over that period. At the time, it had a market cap of $696.30 million and a volume of 324,900 shares.

Receive ZUMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zumiez and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.27%
1 Month
Performance
+11.08%
3 Month
Performance
+2.89%
Year-To-Date
Performance
-26.47%
1 Year
Performance
-24.46%
5 Year
Performance
-48.83%

ZUMZ Stock Chart for Thursday, July, 3, 2025

Zumiez Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$14.01$14.66
+4.64%
$14.71$13.87264,970 shs$260.51 million
07/01/2025$13.26$14.01
+5.66%
$14.75$12.92447,321 shs$248.96 million
06/30/2025$12.90$13.26
+2.79%
$13.31$12.78326,024 shs$235.63 million
06/27/2025$12.83$12.90
+0.55%
$13.03$12.77349,750 shs$229.23 million
06/26/2025$12.74$12.83
+0.71%
$12.94$12.57219,688 shs$227.99 million
06/25/2025$12.97$12.74
-1.77%
$13.04$12.52356,604 shs$226.39 million
06/24/2025$12.74$12.97
+1.81%
$13.06$12.57273,792 shs$230.49 million
06/23/2025$12.54$12.74
+1.59%
$12.77$12.11262,361 shs$226.39 million
06/20/2025$12.33$12.54
+1.70%
$12.80$12.44386,777 shs$222.84 million
06/19/2025$12.33$12.33$12.52$12.25235,141 shs$219.12 million
06/18/2025$12.38$12.33
-0.40%
$12.52$12.25235,141 shs$219.10 million
06/17/2025$12.35$12.38
+0.24%
$12.51$12.01273,683 shs$220.01 million
06/16/2025$11.96$12.35
+3.26%
$12.58$11.97208,667 shs$219.47 million
06/13/2025$12.13$11.96
-1.40%
$12.44$11.76335,941 shs$234.02 million
06/12/2025$11.87$12.13
+2.19%
$12.22$11.67229,815 shs$237.35 million
06/11/2025$12.28$11.87
-3.34%
$12.67$11.87381,654 shs$232.26 million
06/10/2025$11.90$12.28
+3.19%
$12.68$12.02326,651 shs$240.28 million
06/09/2025$11.58$11.90
+2.76%
$12.41$11.51295,930 shs$232.85 million
06/06/2025$12.86$11.58
-9.95%
$12.90$11.41713,260 shs$226.59 million
06/05/2025$12.58$12.86
+2.23%
$13.03$12.57510,138 shs$251.63 million
06/04/2025$12.69$12.58
-0.87%
$13.25$12.25268,962 shs$246.15 million
06/03/2025$12.11$12.69
+4.79%
$12.81$12.07236,990 shs$248.31 million
06/02/2025$12.67$12.11
-4.42%
$12.37$11.87289,628 shs$236.96 million

This page (NASDAQ:ZUMZ) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners