Free Trial

Shoe Carnival (SCVL) Stock Chart & Stock Price History

Shoe Carnival logo
$21.32 -0.54 (-2.47%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$21.92 +0.59 (+2.79%)
As of 07/11/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shoe Carnival Stock Price Performance

The Shoe Carnival (SCVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.53%, with a year-to-date return of -35.55%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, Shoe Carnival traded at $21.32 with a market cap of $582.89 million and volume of 381,482 shares. Five years ago, the stock traded at a split-adjusted price of $13.08, representing a 63.00% increase over that period. At the time, it had a market cap of $385.24 million and a volume of 117,800 shares.

Receive SCVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.65%
1 Month
Performance
+7.89%
3 Month
Performance
+13.53%
Year-To-Date
Performance
-35.55%
1 Year
Performance
-45.53%
5 Year
Performance
+63.00%

SCVL Stock Chart for Saturday, July, 12, 2025

Shoe Carnival Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.86$21.32
-2.47%
$21.64$20.84381,482 shs$582.89 million
07/10/2025$20.82$21.86
+5.00%
$22.31$20.63622,425 shs$597.65 million
07/09/2025$20.84$20.82
-0.10%
$21.11$20.71247,553 shs$569.14 million
07/08/2025$20.77$20.84
+0.34%
$21.16$20.26289,805 shs$569.77 million
07/07/2025$21.41$20.77
-2.99%
$21.27$20.56480,670 shs$567.85 million
07/04/2025$21.41$21.41$21.38$20.83195,218 shs$585.35 million
07/03/2025$21.08$21.41
+1.57%
$21.38$20.83195,218 shs$585.35 million
07/02/2025$20.35$21.08
+3.59%
$21.13$20.16612,927 shs$576.33 million
07/01/2025$18.71$20.35
+8.77%
$21.00$18.67609,034 shs$556.37 million
06/30/2025$19.25$18.71
-2.81%
$19.33$18.66470,485 shs$511.46 million
06/27/2025$19.01$19.25
+1.26%
$19.55$18.961.07 million shs$526.30 million
06/26/2025$18.85$19.01
+0.85%
$19.14$18.57333,918 shs$519.73 million
06/25/2025$19.02$18.85
-0.89%
$19.25$18.53427,923 shs$515.36 million
06/24/2025$18.79$19.02
+1.22%
$19.49$18.76449,256 shs$520.01 million
06/23/2025$19.46$18.79
-3.44%
$19.38$18.45454,587 shs$513.72 million
06/20/2025$19.51$19.46
-0.26%
$20.19$19.291.39 million shs$532.04 million
06/19/2025$19.51$19.51$20.12$19.37654,782 shs$533.40 million
06/18/2025$20.07$19.51
-2.79%
$20.12$19.37654,782 shs$533.40 million
06/17/2025$19.99$20.07
+0.40%
$20.17$19.70374,912 shs$548.63 million
06/16/2025$19.05$19.99
+4.93%
$20.02$18.99487,369 shs$546.45 million
06/13/2025$19.76$19.05
-3.59%
$19.69$18.87977,539 shs$520.75 million
06/12/2025$20.04$19.76
-1.40%
$19.92$19.54327,914 shs$540.16 million
06/11/2025$19.99$20.04
+0.25%
$20.21$19.75377,243 shs$547.73 million

This page (NASDAQ:SCVL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners