Free Trial

Shoe Carnival (SCVL) Stock Chart & Stock Price History

Shoe Carnival logo
$33.91 +1.22 (+3.73%)
(As of 12/6/2024 ET)

Shoe Carnival Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-10.69%
3 Month
Performance
-15.58%
6 Month
Performance
-6.56%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+25.64%
Receive SCVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter.

SCVL Stock Chart for Sunday, December, 8, 2024

Shoe Carnival Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$32.69$33.91
+3.73%
$34.01$32.82397,002 shs$921.34 million
12/05/2024$34.92$32.69
-6.39%
$34.54$32.33438,516 shs$888.19 million
12/04/2024$34.88$34.92
+0.11%
$35.15$34.11274,984 shs$948.92 million
12/03/2024$35.60$34.88
-2.02%
$35.59$34.46323,744 shs$947.69 million
12/02/2024$33.76$35.60
+5.45%
$35.73$33.58327,358 shs$967.25 million
11/29/2024$33.61$33.76
+0.45%
$34.28$33.55250,084 shs$917.26 million
11/28/2024$33.61$33.61$34.58$33.56398,406 shs$913.18 million
11/27/2024$33.53$33.61
+0.24%
$34.58$33.56398,381 shs$913.18 million
11/26/2024$34.94$33.53
-4.04%
$34.34$33.42395,475 shs$911.01 million
11/25/2024$33.90$34.94
+3.07%
$36.36$34.35647,555 shs$949.32 million
11/22/2024$33.85$33.90
+0.15%
$35.00$33.53828,127 shs$921.20 million
11/21/2024$33.48$33.85
+1.11%
$35.97$33.65623,395 shs$919.70 million
11/20/2024$33.67$33.48
-0.56%
$33.62$32.46603,721 shs$909.65 million
11/19/2024$34.82$33.67
-3.30%
$34.46$32.88365,268 shs$914.81 million
11/18/2024$35.38$34.82
-1.58%
$35.96$34.70276,132 shs$946.20 million
11/15/2024$36.93$35.38
-4.20%
$37.23$35.08399,538 shs$961.28 million
11/14/2024$37.84$36.93
-2.40%
$37.96$36.82418,617 shs$1.00 billion
11/13/2024$38.35$37.84
-1.33%
$38.80$37.78374,040 shs$1.03 billion
11/12/2024$38.24$38.35
+0.29%
$39.24$38.01219,033 shs$1.04 billion
11/11/2024$37.97$38.24
+0.71%
$38.53$37.60305,987 shs$1.04 billion
11/08/2024$37.87$37.97
+0.26%
$38.20$37.22310,851 shs$1.03 billion
11/07/2024$37.80$37.87
+0.19%
$38.65$37.56326,809 shs$1.03 billion


This page (NASDAQ:SCVL) was last updated on 12/8/2024 by MarketBeat.com Staff
From Our Partners