Shoe Carnival (SCVL) Stock Chart & Stock Price History $33.91 +1.22 (+3.73%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Shoe Carnival Stock Price Performance 5 Day Performance-2.78%1 Month Performance-10.69%3 Month Performance-15.58%6 Month Performance-6.56%Year-To-Date Performance+12.25%1 Year Performance+25.64% Receive SCVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter. Email Address Is the Trump/Musk duo good for shares of TSLA? (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. SCVL Stock Chart for Sunday, December, 8, 2024 SCVL Chart by TradingView Shoe Carnival Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$32.69$33.91+3.73%$34.01$32.82397,002 shs$921.34 million12/05/2024$34.92$32.69-6.39%$34.54$32.33438,516 shs$888.19 million12/04/2024$34.88$34.92+0.11%$35.15$34.11274,984 shs$948.92 million12/03/2024$35.60$34.88-2.02%$35.59$34.46323,744 shs$947.69 million12/02/2024$33.76$35.60+5.45%$35.73$33.58327,358 shs$967.25 million11/29/2024$33.61$33.76+0.45%$34.28$33.55250,084 shs$917.26 million Get the Latest News and Ratings for SCVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$33.61$33.61$34.58$33.56398,406 shs$913.18 million11/27/2024$33.53$33.61+0.24%$34.58$33.56398,381 shs$913.18 million11/26/2024$34.94$33.53-4.04%$34.34$33.42395,475 shs$911.01 million11/25/2024$33.90$34.94+3.07%$36.36$34.35647,555 shs$949.32 million11/22/2024$33.85$33.90+0.15%$35.00$33.53828,127 shs$921.20 million11/21/2024$33.48$33.85+1.11%$35.97$33.65623,395 shs$919.70 million11/20/2024$33.67$33.48-0.56%$33.62$32.46603,721 shs$909.65 million11/19/2024$34.82$33.67-3.30%$34.46$32.88365,268 shs$914.81 million11/18/2024$35.38$34.82-1.58%$35.96$34.70276,132 shs$946.20 million11/15/2024$36.93$35.38-4.20%$37.23$35.08399,538 shs$961.28 million11/14/2024$37.84$36.93-2.40%$37.96$36.82418,617 shs$1.00 billion11/13/2024$38.35$37.84-1.33%$38.80$37.78374,040 shs$1.03 billion11/12/2024$38.24$38.35+0.29%$39.24$38.01219,033 shs$1.04 billion11/11/2024$37.97$38.24+0.71%$38.53$37.60305,987 shs$1.04 billion11/08/2024$37.87$37.97+0.26%$38.20$37.22310,851 shs$1.03 billion11/07/2024$37.80$37.87+0.19%$38.65$37.56326,809 shs$1.03 billion Related Companies BKE Stock Chart FL Stock Chart CAL Stock Chart GES Stock Chart ZUMZ Stock Chart GCO Stock Chart DBI Stock Chart PLCE Stock Chart CTRN Stock Chart TLYS Stock Chart Receive SCVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCVL) was last updated on 12/8/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | SponsoredWall Street genius says this bubble has run its course – what to doWhile the media is telling you to be excited about the stock market, Wall Street and the market's top experts ...Stansberry Research | SponsoredIs the US economic collapse finally here?Something unsettling is happening to the U.S. economy right now... And it could spell disaster for millions...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Carnival, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Carnival With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCVL Stock Alerts