Free Trial

Shoe Carnival (SCVL) Stock Chart & Stock Price History

Shoe Carnival logo
$15.97 -0.10 (-0.62%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$16.18 +0.21 (+1.31%)
As of 05/14/2026 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shoe Carnival Stock Price Performance

The Shoe Carnival (SCVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.67%, with a year-to-date return of -5.39%. In the past month, the stock has decreased 12.11%, reflecting recent market activity.

As of the latest close, Shoe Carnival traded at $15.97 with a market cap of $438.92 million and volume of 301,953 shares. Five years ago, the stock traded at a split-adjusted price of $31.92, representing a 49.97% decrease over that period. At the time, it had a market cap of $904.80 million and a volume of 59,849 shares.

Receive SCVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.98%
1 Month
Performance
-12.11%
3 Month
Performance
-20.51%
Year-To-Date
Performance
-5.39%
1 Year
Performance
-19.67%
5 Year
Performance
-49.97%

SCVL Stock Chart for Friday, May, 15, 2026

Shoe Carnival Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$16.07$15.97
-0.62%
$16.50$15.92301,953 shs$438.92 million
05/13/2026$16.30$16.07
-1.41%
$16.33$15.80374,803 shs$441.60 million
05/12/2026$17.03$16.30
-4.29%
$17.03$16.20358,538 shs$447.92 million
05/11/2026$17.94$17.03
-5.07%
$17.94$16.83403,551 shs$468.05 million
05/08/2026$17.80$17.94
+0.79%
$18.08$17.32196,814 shs$489.22 million
05/07/2026$18.09$17.80
-1.60%
$18.24$17.48269,173 shs$489.14 million
05/06/2026$17.61$18.09
+2.73%
$18.75$17.82205,296 shs$497.11 million
05/05/2026N/A$17.61$17.83$17.12211,728 shs$483.75 million
04/30/2026$18.30$18.52
+1.20%
$18.73$18.27222,641 shs$508.74 million
04/29/2026$18.49$18.30
-1.03%
$18.60$18.17254,752 shs$502.70 million
04/28/2026$18.88$18.49
-2.07%
$19.11$18.28299,782 shs$507.92 million
04/27/2026$18.70$18.88
+0.96%
$19.00$18.68355,939 shs$518.63 million
04/24/2026$18.75$18.70
-0.27%
$18.86$18.50209,006 shs$513.69 million
04/23/2026$19.04$18.75
-1.52%
$19.14$18.55307,896 shs$515.06 million
04/22/2026$18.91$19.04
+0.69%
$19.08$18.51332,996 shs$523.03 million
04/21/2026$19.61$18.91
-3.57%
$19.91$18.90348,179 shs$519.46 million
04/20/2026$18.89$19.61
+3.81%
$19.73$18.56404,936 shs$538.69 million
04/17/2026$17.82$18.89
+6.00%
$19.21$18.10468,444 shs$518.91 million
04/16/2026$18.17$17.82
-1.93%
$18.47$17.75512,688 shs$489.52 million
04/15/2026$17.85$18.17
+1.79%
$18.28$17.69428,789 shs$499.13 million
04/14/2026$17.55$17.85
+1.71%
$18.01$17.39549,619 shs$490.34 million
04/13/2026$17.62$17.55
-0.40%
$17.75$17.09510,531 shs$482.10 million

This page (NASDAQ:SCVL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners