Go Pro

Designer Brands (DBI) Stock Chart & Stock Price History

Designer Brands logo
$5.68 -0.04 (-0.63%)
Closing price 07/20/2026 03:59 PM Eastern
Extended Trading
$5.67 -0.01 (-0.25%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Designer Brands Stock Price Performance

The Designer Brands (DBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.07%, with a year-to-date return of -23.50%. In the past month, the stock has decreased 10.26%, reflecting recent market activity.

As of the latest close, Designer Brands traded at $5.68 with a market cap of $288.62 million and volume of 434,477 shares. Five years ago, the stock traded at $14.83, representing a 61.67% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 1.37 million shares.

Receive DBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Designer Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
-10.26%
3 Month
Performance
-28.65%
Year-To-Date
Performance
-23.50%
1 Year
Performance
+93.07%
5 Year
Performance
-61.67%

DBI Stock Chart for Tuesday, July, 21, 2026

Designer Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$5.72$5.68
-0.65%
$5.92$5.67434,477 shs$288.62 million
07/17/2026$5.87$5.72
-2.46%
$6.11$5.66398,971 shs$290.50 million
07/16/2026$5.61$5.87
+4.58%
$5.94$5.46771,930 shs$297.83 million
07/15/2026$5.29$5.61
+6.11%
$5.69$5.38512,459 shs$284.77 million
07/14/2026$5.34$5.29
-1.10%
$5.51$5.22434,660 shs$268.36 million
07/13/2026$5.51$5.34
-3.07%
$5.71$5.33616,853 shs$271.37 million
07/10/2026$5.41$5.51
+2.00%
$5.55$5.40595,636 shs$279.95 million
07/09/2026$5.56$5.41
-2.84%
$5.65$5.38995,745 shs$274.47 million
07/08/2026$5.43$5.56
+2.37%
$5.59$5.23661,434 shs$282.47 million
07/07/2026$5.59$5.43
-2.79%
$5.68$5.39585,762 shs$275.94 million
07/06/2026$5.52$5.59
+1.25%
$5.59$5.41598,823 shs$283.86 million
07/03/2026$5.52$5.52$5.83$5.39573,699 shs$280.36 million
07/02/2026$5.82$5.52
-5.06%
$5.83$5.39573,699 shs$280.36 million
07/01/2026$5.82$5.82
-0.09%
$5.97$5.78564,475 shs$295.29 million
06/30/2026$6.04$5.82
-3.56%
$6.02$5.66676,066 shs$295.54 million
06/29/2026$6.23$6.04
-3.05%
$6.28$5.78741,523 shs$306.46 million
06/26/2026$5.91$6.23
+5.40%
$6.25$5.871.42 million shs$316.11 million
06/25/2026$6.27$5.91
-5.73%
$6.33$5.89568,531 shs$299.89 million
06/24/2026$6.13$6.27
+2.20%
$6.29$6.04601,760 shs$318.14 million
06/23/2026$6.16$6.13
-0.41%
$6.21$5.87714,514 shs$311.28 million
06/22/2026$6.33$6.16
-2.83%
$6.41$6.11709,764 shs$312.10 million

This page (NYSE:DBI) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners