Free Trial

Designer Brands (DBI) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free DBI Stock Alerts
$9.13
+0.28 (+3.16%)
(As of 09:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Designer Brands Stock Price Performance

5 Day
Performance
+7.22%
1 Month
Performance
-18.63%
3 Month
Performance
+8.05%
6 Month
Performance
-15.50%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+1.00%
Receive DBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Designer Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DBI Stock Chart for Tuesday, April, 23, 2024

DBI Chart by TradingView

Designer Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$8.79$8.85
+0.68%		$9.17$8.731.39 million shs$506.57 million
04/19/2024$8.52$8.79
+3.23%		$8.81$8.481.17 million shs$503.14 million
04/18/2024$8.58$8.52
-0.76%		$8.80$8.49999,583 shs$487.40 million
04/17/2024$8.68$8.58
-1.15%		$8.88$8.521.04 million shs$491.12 million
04/16/2024$8.43$8.68
+2.97%		$8.73$8.221.49 million shs$496.84 million
04/15/2024$8.29$8.43
+1.69%		$8.48$8.261.47 million shs$482.53 million
04/12/2024$8.68$8.29
-4.55%		$8.62$8.221.31 million shs$474.23 million
04/11/2024$8.59$8.68
+1.05%		$8.73$8.531.46 million shs$496.84 million
04/10/2024$9.19$8.59
-6.48%		$9.08$8.531.66 million shs$491.69 million
04/09/2024$9.44$9.19
-2.65%		$9.48$9.151.57 million shs$525.75 million
04/08/2024$10.06$9.44
-6.21%		$10.21$9.431.59 million shs$540.06 million
04/05/2024$9.96$10.06
+1.00%		$10.19$9.91819,714 shs$575.83 million
04/04/2024$10.10$9.96
-1.39%		$10.30$9.931.24 million shs$570.11 million
04/03/2024$10.11$10.10
-0.10%		$10.41$10.001.38 million shs$578.12 million
04/02/2024$10.84$10.11
-6.69%		$10.67$9.991.65 million shs$578.70 million
04/01/2024$10.93$10.84
-0.87%		$11.05$10.801.86 million shs$620.20 million
03/29/2024$10.92$10.93
+0.09%		$10.94$10.671.34 million shs$621.48 million
03/28/2024$10.63$10.92
+2.73%		$10.94$10.671.34 million shs$620.91 million
03/27/2024$10.41$10.63
+2.11%		$11.01$10.402.35 million shs$604.42 million
03/26/2024$10.91$10.41
-4.58%		$11.04$10.411.71 million shs$591.91 million
03/25/2024$11.22$10.91
-2.76%		$11.48$10.911.51 million shs$620.31 million
03/22/2024$10.89$11.24
+3.21%		$11.48$10.672.37 million shs$639.11 million
03/21/2024$11.53$10.89
-5.51%		$11.05$8.303.68 million shs$619.21 million
03/20/2024$11.14$11.53
+3.46%		$11.57$11.031.84 million shs$655.28 million
03/19/2024$11.14$11.14
+0.04%		$11.15$10.831.13 million shs$633.42 million
03/18/2024$11.00$11.14
+1.23%		$11.36$10.741.28 million shs$633.14 million
03/15/2024$10.78$11.00
+2.09%		$11.04$10.515.02 million shs$625.46 million
03/14/2024$10.82$10.78
-0.42%		$10.99$10.631.07 million shs$612.67 million
03/13/2024$10.36$10.82
+4.44%		$10.92$10.31975,757 shs$615.23 million
03/12/2024$10.26$10.36
+0.97%		$10.50$10.201.33 million shs$589.07 million
03/11/2024$10.03$10.26
+2.29%		$10.29$9.99871,485 shs$583.35 million
03/08/2024$10.25$10.02
-2.24%		$10.53$9.921.26 million shs$569.74 million
03/07/2024$10.32$10.25
-0.68%		$10.51$10.131.13 million shs$582.82 million
03/06/2024$10.67$10.32
-3.28%		$10.73$10.131.19 million shs$586.76 million
03/05/2024$10.40$10.67
+2.60%		$10.79$10.33955,249 shs$606.70 million
03/04/2024$10.75$10.40
-3.26%		$10.82$10.401.41 million shs$591.34 million
03/01/2024$10.57$10.75
+1.75%		$10.95$10.411.68 million shs$611.25 million
02/29/2024$10.13$10.57
+4.29%		$10.71$10.331.31 million shs$600.73 million
02/28/2024$10.21$10.13
-0.73%		$10.30$9.99975,569 shs$575.99 million
02/27/2024$9.73$10.21
+4.94%		$10.42$9.821.28 million shs$580.26 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024$9.76$9.73
-0.36%		$9.81$9.61939,122 shs$552.96 million
02/23/2024$9.29$9.77
+5.11%		$9.78$9.261.04 million shs$555.24 million
02/22/2024$9.19$9.29
+1.09%		$9.33$9.15856,882 shs$528.23 million
02/21/2024$8.90$9.19
+3.26%		$9.23$8.79774,590 shs$522.52 million
02/20/2024$9.25$8.90
-3.78%		$9.10$8.841.25 million shs$506.05 million
02/19/2024$9.25$9.25$9.41$9.18977,500 shs$525.96 million
02/16/2024$9.56$9.25
-3.24%		$9.41$9.18977,545 shs$525.93 million
02/15/2024$9.15$9.56
+4.54%		$9.60$9.201.05 million shs$543.58 million
02/14/2024$9.00$9.15
+1.61%		$9.20$8.831.19 million shs$519.99 million
02/13/2024$9.82$9.00
-8.35%		$9.36$8.941.68 million shs$511.74 million
02/12/2024$9.48$9.82
+3.59%		$9.93$9.521.16 million shs$558.37 million
02/09/2024$9.48$9.49
+0.11%		$9.53$9.26948,203 shs$539.60 million
02/08/2024$9.09$9.48
+4.29%		$9.52$9.04916,065 shs$539.03 million
02/07/2024$9.14$9.09
-0.55%		$9.15$8.94923,801 shs$516.86 million
02/06/2024$9.16$9.14
-0.22%		$9.40$9.021.36 million shs$519.67 million
02/05/2024$9.21$9.16
-0.54%		$9.27$8.751.22 million shs$520.84 million
02/02/2024$9.13$9.21
+0.93%		$9.29$8.881.09 million shs$523.68 million
02/01/2024$8.58$9.13
+6.41%		$9.14$8.681.29 million shs$518.85 million
01/31/2024$8.88$8.58
-3.43%		$9.03$8.531.44 million shs$487.57 million
01/30/2024$8.74$8.88
+1.60%		$8.94$8.611.09 million shs$504.92 million
01/29/2024$8.66$8.74
+0.92%		$8.78$8.52930,094 shs$496.96 million
01/26/2024$8.58$8.66
+0.93%		$8.69$8.55716,160 shs$492.41 million
01/25/2024$8.32$8.58
+3.13%		$8.60$8.411.11 million shs$487.86 million
01/24/2024$8.45$8.32
-1.54%		$8.56$8.26760,293 shs$473.08 million
01/23/2024$8.51$8.45
-0.71%		$8.77$8.301.05 million shs$480.47 million
01/22/2024$8.23$8.51
+3.40%		$8.53$8.241.31 million shs$483.85 million

Related Companies:
This page (NYSE:DBI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals