Go Pro

Designer Brands (DBI) Stock Chart & Stock Price History

Designer Brands logo
$5.48 +0.01 (+0.18%)
As of 08/28/2026 03:58 PM Eastern

Designer Brands Stock Price Performance

The Designer Brands (DBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.31%, with a year-to-date return of -26.24%. In the past month, the stock has decreased 11.46%, reflecting recent market activity.

As of the latest close, Designer Brands traded at $5.48 with a market cap of $278.27 million and volume of 313,861 shares. Five years ago, the stock traded at $15.81, representing a 65.34% decrease over that period. At the time, it had a market cap of $1.15 billion and a volume of 1.60 million shares.

Receive DBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Designer Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-11.46%
3 Month
Performance
-28.78%
Year-To-Date
Performance
-26.24%
1 Year
Performance
+48.31%
5 Year
Performance
-65.34%

DBI Stock Chart for Sunday, August, 30, 2026

Designer Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$5.47$5.48
+0.11%
$5.69$5.47313,861 shs$278.27 million
08/27/2026$5.69$5.47
-3.80%
$5.79$5.42635,738 shs$277.97 million
08/26/2026$5.54$5.69
+2.71%
$5.79$5.48590,127 shs$288.92 million
08/25/2026$5.86$5.54
-5.49%
$5.85$5.52341,166 shs$281.32 million
08/24/2026$5.76$5.86
+1.77%
$6.02$5.79324,251 shs$297.67 million
08/21/2026$5.70$5.76
+1.05%
$5.92$5.74377,976 shs$292.49 million
08/20/2026$6.18$5.70
-7.69%
$6.10$5.63508,818 shs$289.43 million
08/19/2026$5.84$6.18
+5.68%
$6.20$5.97459,904 shs$313.57 million
08/18/2026$5.79$5.84
+0.92%
$5.97$5.70478,857 shs$296.71 million
08/17/2026$5.88$5.79
-1.55%
$5.88$5.74386,033 shs$294.00 million
08/14/2026$6.15$5.88
-4.39%
$6.13$5.85334,117 shs$298.62 million
08/13/2026$6.12$6.15
+0.51%
$6.25$5.95379,111 shs$312.35 million
08/12/2026$6.36$6.12
-3.70%
$6.31$6.08636,252 shs$310.77 million
08/11/2026$6.58$6.36
-3.42%
$6.63$6.32302,498 shs$322.69 million
08/10/2026$6.57$6.58
+0.23%
$6.64$6.49271,639 shs$334.13 million
08/07/2026$6.58$6.57
-0.23%
$6.66$6.45318,533 shs$333.37 million
08/06/2026$6.68$6.58
-1.56%
$6.74$6.47374,764 shs$334.13 million
08/05/2026$6.63$6.68
+0.89%
$6.80$6.60370,439 shs$339.39 million
08/04/2026$6.48$6.63
+2.21%
$6.72$6.50418,269 shs$336.42 million
08/03/2026$6.03$6.48
+7.48%
$6.54$6.07360,198 shs$329.16 million
07/31/2026$6.19$6.03
-2.55%
$6.35$5.94278,222 shs$306.25 million
07/30/2026$6.18$6.19
+0.08%
$6.22$6.02282,923 shs$314.28 million
07/29/2026$6.40$6.18
-3.30%
$6.38$6.08490,624 shs$322.43 million

This page (NYSE:DBI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners