Free Trial

Designer Brands (DBI) Stock Chart & Stock Price History

Designer Brands logo
$5.71 -0.08 (-1.38%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$5.70 -0.01 (-0.18%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Designer Brands Stock Price Performance

The Designer Brands (DBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.00%, with a year-to-date return of -23.15%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, Designer Brands traded at $5.71 with a market cap of $291.90 million and volume of 594,346 shares. Five years ago, the stock traded at $13.72, representing a 58.38% decrease over that period. At the time, it had a market cap of $1.00 billion and a volume of 1.04 million shares.

Receive DBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Designer Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.37%
1 Month
Performance
-3.79%
3 Month
Performance
+3.57%
Year-To-Date
Performance
-23.15%
1 Year
Performance
+79.00%
5 Year
Performance
-58.38%

DBI Stock Chart for Saturday, October, 10, 2026

Designer Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$5.79$5.71
-1.30%
$5.79$5.62594,346 shs$291.90 million
10/08/2026$5.89$5.79
-1.85%
$5.90$5.74424,325 shs$295.73 million
10/07/2026$5.95$5.89
-0.86%
$6.05$5.81431,790 shs$301.32 million
10/06/2026$5.97$5.95
-0.44%
$6.12$5.87660,865 shs$303.91 million
10/05/2026$6.06$5.97
-1.45%
$6.06$5.86636,327 shs$305.24 million
10/02/2026$6.06$6.06
+0.05%
$6.10$5.89656,457 shs$309.74 million
10/01/2026$6.07$6.06
-0.15%
$6.20$5.97701,958 shs$309.60 million
09/30/2026$6.29$6.07
-3.58%
$6.32$6.02467,851 shs$310.04 million
09/29/2026$6.28$6.29
+0.10%
$6.31$6.12595,704 shs$321.55 million
09/28/2026$6.15$6.28
+2.26%
$6.33$5.80687,769 shs$321.26 million
09/25/2026$6.24$6.15
-1.57%
$6.31$6.10639,213 shs$314.15 million
09/24/2026$6.18$6.24
+0.95%
$6.28$6.02719,585 shs$319.14 million
09/23/2026$6.37$6.18
-2.86%
$6.35$6.09563,487 shs$316.13 million
09/22/2026$6.23$6.37
+2.18%
$6.45$6.20599,377 shs$323.25 million
09/21/2026$6.04$6.23
+3.08%
$6.25$5.95643,620 shs$318.48 million
09/18/2026$6.11$6.04
-1.02%
$6.32$5.971.65 million shs$306.91 million
09/17/2026$6.03$6.11
+1.31%
$6.24$6.06499,421 shs$310.06 million
09/16/2026$6.26$6.03
-3.68%
$6.34$6.02641,389 shs$306.03 million
09/15/2026$6.50$6.26
-3.77%
$6.64$6.22896,874 shs$317.73 million
09/14/2026$5.85$6.50
+11.22%
$6.67$5.861.66 million shs$330.17 million
09/11/2026$5.94$5.85
-1.50%
$6.10$5.60970,127 shs$296.86 million
09/10/2026$5.23$5.94
+13.57%
$5.99$5.261.62 million shs$301.36 million

This page (NYSE:DBI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners