Designer Brands (DBI) Stock Chart & Stock Price History $5.68 -0.04 (-0.66%) As of 01/24/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Designer Brands Stock Price Performance 5 Day Performance-1.11%1 Month Performance-0.14%3 Month Performance+2.01%6 Month Performance-27.48%Year-To-Date Performance+6.40%1 Year Performance-34.39% Receive DBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Designer Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address DBI Stock Chart for Sunday, January, 26, 2025 DBI Chart by TradingView Designer Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$5.71$5.68-0.56%$5.78$5.571.03 million shs$272.34 million01/23/2025$5.62$5.71+1.60%$5.76$5.491.52 million shs$273.87 million01/22/2025$5.75$5.62-2.12%$5.69$5.461.27 million shs$269.56 million01/21/2025$5.74$5.75+0.19%$5.89$5.561.26 million shs$275.41 million01/20/2025$5.74$5.74$5.98$5.681.10 million shs$274.87 million01/17/2025$5.89$5.74-2.70%$5.98$5.681.10 million shs$274.88 million01/16/2025$5.93$5.89-0.61%$5.92$5.542.20 million shs$282.50 million01/15/2025$5.29$5.93+12.10%$6.15$5.393.01 million shs$284.21 million01/14/2025$5.35$5.29-1.12%$5.40$5.21906,457 shs$253.54 million01/13/2025$5.81$5.35-7.92%$5.80$5.071.56 million shs$256.42 million Get the Latest News and Ratings for DBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Designer Brands and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$5.47$5.81+6.22%$5.85$5.212.35 million shs$278.46 million01/09/2025$5.47$5.47$5.57$5.241.20 million shs$262.17 million01/08/2025$5.43$5.47+0.74%$5.57$5.241.20 million shs$262.17 million01/07/2025$5.51$5.43-1.45%$5.67$5.281.68 million shs$260.25 million01/06/2025$5.40$5.51+2.04%$5.60$5.441.10 million shs$264.08 million01/03/2025$5.30$5.40+1.89%$5.61$5.24960,645 shs$258.81 million01/02/2025$5.34$5.30-0.75%$5.44$5.111.38 million shs$254.02 million01/01/2025$5.34$5.34$5.41$5.151.75 million shs$255.94 million12/31/2024$5.18$5.34+3.09%$5.41$5.151.75 million shs$255.94 million12/30/2024$5.40$5.18-4.07%$5.32$5.091.92 million shs$248.27 million12/27/2024$5.69$5.40-5.10%$5.75$5.37963,850 shs$258.81 million12/26/2024$5.44$5.69+4.60%$5.70$5.281.22 million shs$272.71 million12/25/2024$5.44$5.44$5.44$5.18649,568 shs$260.73 million Related Companies Shoe Carnival Stock Price Chart Caleres Stock Price Chart Guess? Stock Price Chart Genesco Stock Price Chart Zumiez Stock Price Chart Citi Trends Stock Price Chart Children's Place Stock Price Chart Tilly's Stock Price Chart Cato Stock Price Chart Express Stock Price Chart Receive DBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Designer Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DBI) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNEW A.I. giant trading up to 84% less than MSFT – set to soar in 2025?I’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Designer Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Designer Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
