Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Designer Brands (DBI) Stock Chart & Stock Price History

Designer Brands logo
$6.08 -0.34 (-5.23%)
Closing price 05/18/2026 03:59 PM Eastern
Extended Trading
$6.10 +0.02 (+0.41%)
As of 06:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Designer Brands Stock Price Performance

The Designer Brands (DBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.08%, with a year-to-date return of -18.24%. In the past month, the stock has decreased 21.05%, reflecting recent market activity.

As of the latest close, Designer Brands traded at $6.08 with a market cap of $308.06 million and volume of 455,686 shares. Five years ago, the stock traded at $18.48, representing a 67.13% decrease over that period. At the time, it had a market cap of $1.34 billion and a volume of 1.32 million shares.

Receive DBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Designer Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.85%
1 Month
Performance
-21.05%
3 Month
Performance
-18.35%
Year-To-Date
Performance
-18.24%
1 Year
Performance
+73.08%
5 Year
Performance
-67.13%

DBI Stock Chart for Tuesday, May, 19, 2026

Designer Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$6.42$6.08
-5.42%
$6.50$6.01455,686 shs$308.06 million
05/15/2026$6.67$6.42
-3.63%
$6.65$6.39389,572 shs$325.71 million
05/14/2026$6.42$6.67
+3.75%
$6.84$6.49942,885 shs$337.98 million
05/13/2026$6.41$6.42
+0.30%
$6.43$6.12643,087 shs$325.74 million
05/12/2026$6.58$6.41
-2.60%
$6.50$6.12702,485 shs$324.80 million
05/11/2026$6.98$6.58
-5.72%
$7.02$6.53519,640 shs$333.47 million
05/08/2026$6.98$6.98$7.05$6.85224,852 shs$353.93 million
05/07/2026$7.11$6.98
-1.83%
$7.25$6.82256,117 shs$353.67 million
05/06/2026$7.16$7.11
-0.73%
$7.41$7.07399,355 shs$360.30 million
05/05/2026N/A$7.16$7.58$7.08411,009 shs$362.93 million
04/30/2026$7.34$7.52
+2.45%
$7.59$7.27356,635 shs$381.09 million
04/29/2026$7.54$7.34
-2.67%
$7.60$7.14513,899 shs$371.96 million
04/28/2026$7.63$7.54
-1.21%
$7.69$7.48433,723 shs$382.12 million
04/27/2026$8.11$7.63
-5.99%
$8.10$7.42882,782 shs$386.82 million
04/24/2026$8.26$8.11
-1.80%
$8.27$7.81868,462 shs$411.46 million
04/23/2026$8.26$8.26
+0.10%
$8.32$8.05585,969 shs$419.02 million
04/22/2026$7.97$8.26
+3.63%
$8.42$7.90489,292 shs$418.58 million
04/21/2026$7.92$7.97
+0.64%
$8.06$7.73710,901 shs$403.96 million
04/20/2026$7.70$7.92
+2.86%
$7.95$7.61494,324 shs$401.37 million

This page (NYSE:DBI) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners