Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free MYTE Stock Alerts

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

MYT Netherlands Parent B.V. logo
$7.60 0.00 (0.00%)
As of 09/3/2026
Compare

MYT Netherlands Parent B.V. Stock Price Performance

The MYT Netherlands Parent B.V. (MYTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.03%, with a year-to-date return of -10.90%. In the past month, the stock has decreased 7.88%, reflecting recent market activity.

As of the latest close, MYT Netherlands Parent B.V. traded at $7.60 with a market cap of $651.31 million and volume of 76,777 shares. Five years ago, the stock traded at $30.04, representing a 74.70% decrease over that period. At the time, it had a market cap of $2.59 billion and a volume of 42,201 shares.

Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
-7.88%
3 Month
Performance
+1.60%
Year-To-Date
Performance
-10.90%
1 Year
Performance
-17.03%
5 Year
Performance
-74.70%

MYTE Stock Chart for Friday, September, 4, 2026

MYTE Chart by TradingView

MYT Netherlands Parent B.V. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$7.60$7.60$7.68$7.5176,777 shs$651.31 million
09/03/2026$7.42$7.60
+2.43%		$7.65$7.4162,379 shs$651.31 million
09/02/2026$7.64$7.42
-2.88%		$7.84$7.4294,253 shs$635.89 million
09/01/2026$7.70$7.64
-0.78%		$7.72$7.5075,738 shs$654.74 million
08/31/2026$7.70$7.70$7.87$7.66119,001 shs$659.88 million
08/28/2026$7.85$7.80
-0.64%		$8.24$7.7387,190 shs$668.45 million
08/27/2026$7.80$7.85
+0.64%		$8.25$7.4954,060 shs$672.74 million
08/26/2026$7.81$7.80
-0.13%		$8.02$7.7954,028 shs$668.45 million
08/25/2026$7.77$7.81
+0.51%		$7.91$7.5070,709 shs$669.31 million
08/24/2026$7.77$7.77$8.24$7.7358,071 shs$665.88 million
08/21/2026$7.85$7.86
+0.13%		$7.92$7.6193,687 shs$673.59 million
08/20/2026$7.55$7.85
+3.97%		$7.87$7.55107,949 shs$672.74 million
08/19/2026$7.69$7.55
-1.82%		$7.76$7.5061,748 shs$647.03 million
08/18/2026$7.64$7.69
+0.65%		$7.75$7.50140,115 shs$659.03 million
08/17/2026$7.64$7.64$7.73$7.43115,177 shs$654.74 million
08/14/2026$7.97$7.58
-4.89%		$8.05$7.57128,069 shs$649.60 million
08/13/2026$7.71$7.97
+3.37%		$8.04$7.53326,646 shs$683.02 million
08/12/2026$8.10$7.71
-4.81%		$8.01$7.5986,824 shs$660.74 million
08/11/2026$8.10$8.10$8.28$7.47116,687 shs$694.16 million
08/10/2026$8.10$8.10$8.30$7.92180,152 shs$694.16 million
08/07/2026$8.50$8.05
-5.29%		$8.47$7.97159,025 shs$689.88 million
08/06/2026$8.45$8.50
+0.59%		$8.61$8.3884,158 shs$728.44 million
08/05/2026$8.25$8.45
+2.42%		$8.50$8.01250,799 shs$724.16 million
08/04/2026$8.15$8.25
+1.23%		$8.50$8.0690,558 shs$707.02 million
08/03/2026$8.15$8.15$8.16$8.0080,264 shs$698.45 million
Related Companies

This page (NYSE:MYTE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel