Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MYTE Stock Alerts

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

$4.13
-0.08 (-1.90%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

MYT Netherlands Parent B.V. Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-16.06%
3 Month
Performance
-0.24%
6 Month
Performance
+38.59%
Year-To-Date
Performance
+29.47%
1 Year
Performance
+9.84%
Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MYTE Stock Chart for Friday, July, 26, 2024

MYTE Chart by TradingView

MYT Netherlands Parent B.V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$4.03$4.21
+4.47%		$4.25$3.9823,955 shs$357.85 million
07/24/2024$4.10$4.03
-1.71%		$4.18$3.9133,719 shs$342.55 million
07/23/2024$4.04$4.10
+1.49%		$4.24$4.1022,581 shs$348.50 million
07/22/2024$4.02$4.04
+0.50%		$4.15$3.8528,497 shs$343.40 million
07/19/2024$4.10$4.02
-1.95%		$4.08$3.938,595 shs$341.70 million
07/18/2024$4.25$4.10
-3.53%		$4.19$4.0516,756 shs$348.50 million
07/17/2024$4.34$4.25
-2.07%		$4.42$4.2012,469 shs$361.25 million
07/16/2024$4.34$4.34$4.55$4.2068,034 shs$368.90 million
07/15/2024$4.68$4.34
-7.26%		$4.70$4.13134,790 shs$368.91 million
07/12/2024$4.91$4.68
-4.68%		$4.90$4.595,484 shs$397.80 million
07/11/2024$4.32$4.91
+13.66%		$4.97$4.2486,909 shs$417.37 million
07/10/2024$4.40$4.32
-1.82%		$4.55$4.2060,917 shs$367.20 million
07/09/2024$4.54$4.40
-3.08%		$4.80$4.4084,992 shs$374 million
07/08/2024$4.77$4.54
-4.82%		$4.71$4.5144,073 shs$385.90 million
07/05/2024$4.75$4.77
+0.42%		$4.89$4.6051,995 shs$405.45 million
07/04/2024$4.75$4.75$5.02$4.7028,621 shs$403.75 million
07/03/2024$4.99$4.75
-4.81%		$5.02$4.7028,621 shs$403.75 million
07/02/2024$5.04$4.99
-0.99%		$5.04$4.5554,356 shs$424.15 million
07/01/2024$5.10$5.04
-1.18%		$5.18$4.9126,007 shs$428.40 million
06/28/2024$4.85$5.21
+7.42%		$5.21$4.8035,336 shs$442.85 million
06/27/2024$4.92$4.85
-1.42%		$4.95$4.8030,275 shs$412.27 million
06/26/2024$5.04$4.92
-2.38%		$4.98$4.8231,744 shs$418.20 million
06/25/2024$4.89$5.04
+3.07%		$5.08$4.9025,359 shs$428.40 million
06/24/2024$4.93$4.89
-0.81%		$5.01$4.39110,761 shs$415.65 million
06/21/2024$4.98$4.93
-1.00%		$5.02$4.7451,721 shs$419.05 million
06/20/2024$4.88$4.98
+2.05%		$5.00$4.5841,713 shs$423.30 million
06/19/2024$4.88$4.88$4.95$4.4345,771 shs$414.80 million
06/18/2024$4.49$4.88
+8.69%		$4.95$4.4345,565 shs$414.80 million
06/17/2024$4.96$4.49
-9.48%		$5.00$4.21150,361 shs$381.65 million
06/14/2024$5.51$4.96
-9.98%		$5.50$4.9251,760 shs$421.60 million
06/13/2024$5.58$5.51
-1.25%		$5.72$5.517,596 shs$468.37 million
06/12/2024$5.51$5.58
+1.27%		$5.85$5.3619,910 shs$474.30 million
06/11/2024$6.01$5.51
-8.32%		$5.98$5.1478,553 shs$468.35 million
06/10/2024$6.09$6.01
-1.31%		$6.27$5.9636,134 shs$510.85 million
06/07/2024$5.74$6.09
+6.10%		$6.20$5.75288,227 shs$517.65 million
06/06/2024$5.52$5.74
+3.99%		$5.88$5.3064,882 shs$487.90 million
06/05/2024$5.41$5.52
+2.03%		$5.56$5.08141,334 shs$469.20 million
06/04/2024$5.40$5.41
+0.19%		$5.44$5.14171,166 shs$459.85 million
06/03/2024$5.37$5.40
+0.56%		$5.47$5.2152,862 shs$459.02 million
05/31/2024$5.39$5.37
-0.37%		$5.50$5.1854,044 shs$456.45 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$5.37$5.39
+0.37%		$5.44$5.0955,284 shs$458.17 million
05/29/2024$5.46$5.37
-1.65%		$5.54$5.2833,884 shs$456.45 million
05/28/2024$5.29$5.46
+3.21%		$5.54$5.1361,060 shs$464.10 million
05/27/2024$5.29$5.29$5.35$4.9767,300 shs$449.65 million
05/24/2024$5.00$5.28
+5.60%		$5.35$5.0166,634 shs$448.80 million
05/23/2024$5.04$5.00
-0.79%		$5.08$4.97160,495 shs$425 million
05/22/2024$5.12$5.04
-1.56%		$5.19$4.96138,993 shs$428.40 million
05/21/2024$5.02$5.12
+1.99%		$5.12$4.99163,235 shs$435.20 million
05/20/2024$5.00$5.02
+0.40%		$5.10$4.92108,099 shs$426.72 million
05/17/2024$4.89$5.00
+2.25%		$5.06$4.63104,498 shs$425 million
05/16/2024$4.84$4.89
+1.03%		$4.94$4.85164,490 shs$415.67 million
05/15/2024$4.89$4.84
-1.02%		$4.99$4.61181,524 shs$411.40 million
05/14/2024$4.85$4.89
+0.82%		$5.00$4.7340,413 shs$415.65 million
05/13/2024$4.55$4.85
+6.59%		$4.92$4.5339,689 shs$412.25 million
05/10/2024$4.30$4.55
+5.81%		$5.12$4.26405,222 shs$386.75 million
05/09/2024$4.31$4.30
-0.23%		$4.49$4.2515,422 shs$365.50 million
05/08/2024$4.32$4.31
-0.23%		$4.52$4.1248,525 shs$366.35 million
05/07/2024$4.50$4.32
-4.00%		$4.47$4.0356,018 shs$367.20 million
05/06/2024$4.27$4.50
+5.39%		$4.63$4.2033,520 shs$382.50 million
05/03/2024$4.22$4.23
+0.24%		$4.23$4.0016,625 shs$359.55 million
05/02/2024$4.13$4.22
+2.18%		$4.31$4.0624,595 shs$358.70 million
05/01/2024$3.92$4.13
+5.36%		$4.18$3.9021,816 shs$351.05 million
04/30/2024$4.37$3.92
-10.30%		$4.37$3.9248,520 shs$333.20 million
04/29/2024$4.14$4.37
+5.56%		$4.40$4.1636,162 shs$371.45 million
04/26/2024$4.15$4.14
-0.24%		$4.31$4.0814,148 shs$351.91 million
04/25/2024$4.13$4.15
+0.48%		$4.37$4.0167,201 shs$352.75 million

Related Companies:
This page (NYSE:MYTE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored