Free Trial

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

MYT Netherlands Parent B.V. logo
$7.82 -0.16 (-2.01%)
As of 07/11/2025

MYT Netherlands Parent B.V. Stock Price Performance

The MYT Netherlands Parent B.V. (MYTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.09%, with a year-to-date return of 10.14%. In the past month, the stock has decreased 11.54%, reflecting recent market activity.

As of the latest close, MYT Netherlands Parent B.V. traded at $7.98 with a market cap of $683.88 million and volume of 215,066 shares.

Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.25%
1 Month
Performance
-11.54%
3 Month
Performance
-1.73%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+67.09%

MYTE Stock Chart for Sunday, July, 13, 2025

MYT Netherlands Parent B.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.98$7.98$8.20$7.87215,066 shs$683.88 million
07/10/2025$7.35$7.98
+8.57%
$8.10$7.29335,356 shs$683.88 million
07/09/2025$7.43$7.35
-1.08%
$7.56$7.32158,198 shs$629.89 million
07/08/2025$7.82$7.43
-4.99%
$7.80$7.34352,872 shs$636.74 million
07/07/2025$7.82$7.82$7.94$7.32115,954 shs$670.17 million
07/04/2025$7.61$7.82
+2.76%
$7.94$7.32115,954 shs$670.17 million
07/03/2025$7.89$7.61
-3.55%
$7.92$7.25212,836 shs$652.17 million
07/02/2025$7.94$7.89
-0.63%
$8.10$7.70103,092 shs$676.17 million
07/01/2025$7.90$7.94
+0.51%
$8.47$7.8176,864 shs$680.45 million
06/30/2025$7.90$7.90$8.33$7.81114,648 shs$677.02 million
06/27/2025$7.94$8.09
+1.89%
$8.19$7.49218,171 shs$693.31 million
06/26/2025$8.06$7.94
-1.49%
$8.22$7.8596,320 shs$680.45 million
06/25/2025$7.66$8.06
+5.22%
$8.34$7.50242,643 shs$690.73 million
06/24/2025$7.85$7.66
-2.42%
$7.91$7.46201,909 shs$656.45 million
06/23/2025$7.85$7.85$8.05$7.8252,084 shs$672.74 million
06/20/2025$7.90$7.90$8.08$7.7784,230 shs$677.02 million
06/19/2025$8.04$7.90
-1.74%
$8.08$7.7784,230 shs$677.02 million
06/18/2025$8.18$8.04
-1.71%
$8.25$7.9691,520 shs$689.02 million
06/17/2025$8.28$8.18
-1.21%
$8.54$8.02178,799 shs$701.02 million
06/16/2025$8.28$8.28$8.75$8.24299,153 shs$709.59 million
06/13/2025$9.00$8.84
-1.78%
$8.88$8.6590,913 shs$757.58 million
06/12/2025$9.27$9.00
-2.91%
$9.43$8.90110,190 shs$771.29 million

This page (NYSE:MYTE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners