Free Trial

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

$5.12
+0.10 (+1.99%)
(As of 05/21/2024 ET)

MYT Netherlands Parent B.V. Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+26.11%
3 Month
Performance
+80.28%
6 Month
Performance
+72.39%
Year-To-Date
Performance
+60.50%
1 Year
Performance
+24.57%
Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter

MYTE Stock Chart for Wednesday, May, 22, 2024

MYT Netherlands Parent B.V. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$5.02$5.12
+1.99%
$5.12$4.99163,235 shs$435.20 million
05/20/2024$5.00$5.02
+0.40%
$5.10$4.92108,099 shs$426.72 million
05/17/2024$4.89$5.00
+2.25%
$5.06$4.63104,498 shs$425 million
05/16/2024$4.84$4.89
+1.03%
$4.94$4.85164,490 shs$415.67 million
05/15/2024$4.89$4.84
-1.02%
$4.99$4.61181,524 shs$411.40 million
05/14/2024$4.85$4.89
+0.82%
$5.00$4.7340,413 shs$415.65 million
05/13/2024$4.55$4.85
+6.59%
$4.92$4.5339,689 shs$412.25 million
05/10/2024$4.30$4.55
+5.81%
$5.12$4.26405,222 shs$386.75 million
05/09/2024$4.31$4.30
-0.23%
$4.49$4.2515,422 shs$365.50 million
05/08/2024$4.32$4.31
-0.23%
$4.52$4.1248,525 shs$366.35 million
05/07/2024$4.50$4.32
-4.00%
$4.47$4.0356,018 shs$367.20 million
05/06/2024$4.27$4.50
+5.39%
$4.63$4.2033,520 shs$382.50 million
05/03/2024$4.22$4.23
+0.24%
$4.23$4.0016,625 shs$359.55 million
05/02/2024$4.13$4.22
+2.18%
$4.31$4.0624,595 shs$358.70 million
05/01/2024$3.92$4.13
+5.36%
$4.18$3.9021,816 shs$351.05 million
04/30/2024$4.37$3.92
-10.30%
$4.37$3.9248,520 shs$333.20 million
04/29/2024$4.14$4.37
+5.56%
$4.40$4.1636,162 shs$371.45 million
04/26/2024$4.15$4.14
-0.24%
$4.31$4.0814,148 shs$351.91 million
04/25/2024$4.13$4.15
+0.48%
$4.37$4.0167,201 shs$352.75 million
04/24/2024$4.29$4.13
-3.73%
$4.50$4.0727,715 shs$351.05 million
04/23/2024$4.06$4.29
+5.67%
$4.38$4.0668,496 shs$364.65 million
04/22/2024$3.83$4.06
+6.01%
$4.19$3.59118,290 shs$345.10 million
04/19/2024$3.84$3.80
-1.04%
$3.92$3.7680,472 shs$323 million
04/18/2024$3.63$3.84
+5.79%
$3.86$3.54106,716 shs$326.40 million
04/17/2024$3.67$3.63
-1.09%
$3.73$3.509,107 shs$308.56 million
04/16/2024$3.54$3.67
+3.67%
$3.80$3.5331,686 shs$311.95 million
04/15/2024$3.65$3.54
-3.01%
$3.65$3.4113,172 shs$300.90 million
04/12/2024$3.78$3.65
-3.44%
$3.88$3.6121,785 shs$309.85 million
04/11/2024$3.77$3.78
+0.27%
$3.79$3.678,836 shs$320.88 million
04/10/2024$3.68$3.77
+2.45%
$3.88$3.5112,723 shs$320.04 million
04/09/2024$3.69$3.68
-0.27%
$3.87$3.4440,892 shs$312.40 million
04/08/2024$3.32$3.69
+11.14%
$3.95$3.18172,222 shs$313.24 million
04/05/2024$3.60$3.32
-7.78%
$3.69$3.22134,360 shs$281.84 million
04/04/2024$3.39$3.60
+6.19%
$3.67$3.3571,132 shs$305.60 million
04/03/2024$3.43$3.39
-1.17%
$3.61$3.2842,505 shs$287.78 million
04/02/2024$3.51$3.43
-2.28%
$3.67$3.1344,293 shs$291.17 million
04/01/2024$3.18$3.51
+10.38%
$3.57$3.2161,798 shs$297.96 million
03/29/2024$3.18$3.18$3.36$3.1330,072 shs$269.95 million
03/28/2024$3.14$3.18
+1.27%
$3.36$3.1329,993 shs$269.95 million
03/27/2024$3.44$3.14
-8.72%
$3.49$3.1432,326 shs$266.56 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/26/2024$3.47$3.44
-0.86%
$3.52$3.386,170 shs$292.02 million
03/25/2024$3.52$3.47
-1.42%
$3.64$3.3058,646 shs$294.57 million
03/22/2024$3.81$3.52
-7.61%
$3.81$3.4538,084 shs$298.81 million
03/21/2024$3.83$3.81
-0.52%
$3.92$3.4461,376 shs$323.43 million
03/20/2024$3.85$3.83
-0.52%
$3.96$3.69162,150 shs$325.13 million
03/19/2024$3.79$3.85
+1.58%
$4.02$3.67106,564 shs$326.83 million
03/18/2024$3.76$3.79
+0.80%
$3.90$3.7546,631 shs$321.73 million
03/15/2024$3.82$3.76
-1.57%
$3.97$3.7188,572 shs$319.19 million
03/14/2024$3.79$3.82
+0.79%
$3.89$3.7039,968 shs$324.28 million
03/13/2024$3.93$3.79
-3.56%
$3.93$3.7183,734 shs$321.73 million
03/12/2024$3.90$3.93
+0.77%
$3.95$3.8053,562 shs$333.62 million
03/11/2024$3.86$3.90
+1.04%
$3.97$3.8063,161 shs$331.07 million
03/08/2024$3.83$3.81
-0.52%
$3.92$3.7144,522 shs$323.43 million
03/07/2024$3.71$3.83
+3.23%
$3.98$3.64116,703 shs$325.13 million
03/06/2024$3.67$3.71
+1.09%
$3.75$3.5834,526 shs$314.94 million
03/05/2024$3.53$3.67
+3.97%
$3.71$3.4448,867 shs$311.55 million
03/04/2024$3.46$3.53
+2.02%
$3.63$3.4267,828 shs$299.66 million
03/01/2024$3.45$3.46
+0.29%
$3.46$3.4046,911 shs$293.72 million
02/29/2024$3.41$3.45
+1.17%
$3.52$3.28120,813 shs$292.87 million
02/28/2024$3.04$3.41
+12.17%
$3.45$3.11272,077 shs$289.48 million
02/27/2024$2.83$3.04
+7.42%
$3.06$2.80144,268 shs$258.07 million
02/26/2024$2.83$2.83$2.93$2.6391,858 shs$240.24 million
02/23/2024$2.84$2.84$2.89$2.6381,565 shs$241.09 million
02/22/2024$2.98$2.84
-4.70%
$2.97$2.8030,699 shs$241.09 million
02/21/2024$2.93$2.98
+1.71%
$3.00$2.8729,417 shs$252.97 million

This page (NYSE:MYTE) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners