Go Pro

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

MYT Netherlands Parent B.V. logo
$9.91 +0.30 (+3.12%)
As of 09/30/2026

MYT Netherlands Parent B.V. Stock Price Performance

The MYT Netherlands Parent B.V. (MYTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.28%, with a year-to-date return of 16.18%. In the past month, the stock has increased 29.71%, reflecting recent market activity.

As of the latest close, MYT Netherlands Parent B.V. traded at $9.91 with a market cap of $849.28 million and volume of 187,566 shares. Five years ago, the stock traded at $26.56, representing a 62.69% decrease over that period. At the time, it had a market cap of $2.29 billion and a volume of 453,356 shares.

Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.95%
1 Month
Performance
+29.71%
3 Month
Performance
+33.38%
Year-To-Date
Performance
+16.18%
1 Year
Performance
+17.28%
5 Year
Performance
-62.69%

MYTE Stock Chart for Thursday, October, 1, 2026

MYT Netherlands Parent B.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$9.61$9.91
+3.12%
$9.98$9.45187,566 shs$849.28 million
09/30/2026$9.42$9.61
+2.02%
$9.73$9.40190,290 shs$823.57 million
09/29/2026$9.38$9.42
+0.43%
$9.60$9.17160,770 shs$807.29 million
09/28/2026$9.38$9.38$9.49$9.13164,216 shs$803.86 million
09/25/2026$8.92$9.18
+2.91%
$9.42$8.87335,194 shs$786.72 million
09/24/2026$9.39$8.92
-5.01%
$9.40$8.87173,837 shs$764.44 million
09/23/2026$9.66$9.39
-2.80%
$9.83$9.34331,546 shs$804.71 million
09/22/2026$10.08$9.66
-4.17%
$10.08$9.57345,036 shs$827.85 million
09/21/2026$10.08$10.08$10.12$9.42836,851 shs$863.85 million
09/18/2026$8.81$9.48
+7.60%
$9.57$8.60836,537 shs$812.43 million
09/17/2026$7.15$8.81
+23.22%
$9.57$7.882.24 million shs$755.01 million
09/16/2026$7.44$7.15
-3.90%
$7.67$7.04572,483 shs$612.75 million
09/15/2026$7.39$7.44
+0.68%
$7.53$7.3477,998 shs$637.60 million
09/14/2026$7.39$7.39$7.55$7.36128,765 shs$633.32 million
09/11/2026$7.30$7.42
+1.64%
$7.55$7.25293,088 shs$635.89 million
09/10/2026$7.36$7.30
-0.82%
$7.50$7.26139,430 shs$625.60 million
09/09/2026$7.72$7.36
-4.66%
$7.74$7.32184,967 shs$630.75 million
09/08/2026$7.72$7.72$7.83$7.6083,076 shs$661.60 million
09/07/2026$7.72$7.72$7.83$7.6083,076 shs$661.60 million
09/04/2026$7.60$7.60$7.68$7.5176,777 shs$651.31 million
09/03/2026$7.42$7.60
+2.43%
$7.65$7.4162,379 shs$651.31 million
09/02/2026$7.64$7.42
-2.88%
$7.84$7.4294,253 shs$635.89 million
09/01/2026$7.70$7.64
-0.78%
$7.72$7.5075,738 shs$654.74 million
08/31/2026$7.70$7.70$7.87$7.66119,001 shs$659.88 million

This page (NYSE:MYTE) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners