Free Trial

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MYTE Stock Alerts
$4.13
-0.16 (-3.73%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MYT Netherlands Parent B.V. Stock Price Performance

5 Day
Performance
+12.63%
1 Month
Performance
+21.59%
3 Month
Performance
+46.58%
6 Month
Performance
+51.24%
Year-To-Date
Performance
+34.17%
1 Year
Performance
-19.85%
Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MYTE Stock Chart for Wednesday, April, 24, 2024

MYTE Chart by TradingView

MYT Netherlands Parent B.V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.06$4.29
+5.67%		$4.38$4.0668,496 shs$364.65 million
04/22/2024$3.83$4.06
+6.01%		$4.19$3.59118,290 shs$345.10 million
04/19/2024$3.84$3.80
-1.04%		$3.92$3.7680,472 shs$323 million
04/18/2024$3.63$3.84
+5.79%		$3.86$3.54106,716 shs$326.40 million
04/17/2024$3.67$3.63
-1.09%		$3.73$3.509,107 shs$308.56 million
04/16/2024$3.54$3.67
+3.67%		$3.80$3.5331,686 shs$311.95 million
04/15/2024$3.65$3.54
-3.01%		$3.65$3.4113,172 shs$300.90 million
04/12/2024$3.78$3.65
-3.44%		$3.88$3.6121,785 shs$309.85 million
04/11/2024$3.77$3.78
+0.27%		$3.79$3.678,836 shs$320.88 million
04/10/2024$3.68$3.77
+2.45%		$3.88$3.5112,723 shs$320.04 million
04/09/2024$3.69$3.68
-0.27%		$3.87$3.4440,892 shs$312.40 million
04/08/2024$3.32$3.69
+11.14%		$3.95$3.18172,222 shs$313.24 million
04/05/2024$3.60$3.32
-7.78%		$3.69$3.22134,360 shs$281.84 million
04/04/2024$3.39$3.60
+6.19%		$3.67$3.3571,132 shs$305.60 million
04/03/2024$3.43$3.39
-1.17%		$3.61$3.2842,505 shs$287.78 million
04/02/2024$3.51$3.43
-2.28%		$3.67$3.1344,293 shs$291.17 million
04/01/2024$3.18$3.51
+10.38%		$3.57$3.2161,798 shs$297.96 million
03/29/2024$3.18$3.18$3.36$3.1330,072 shs$269.95 million
03/28/2024$3.14$3.18
+1.27%		$3.36$3.1329,993 shs$269.95 million
03/27/2024$3.44$3.14
-8.72%		$3.49$3.1432,326 shs$266.56 million
03/26/2024$3.47$3.44
-0.86%		$3.52$3.386,170 shs$292.02 million
03/25/2024$3.52$3.47
-1.42%		$3.64$3.3058,646 shs$294.57 million
03/22/2024$3.81$3.52
-7.61%		$3.81$3.4538,084 shs$298.81 million
03/21/2024$3.83$3.81
-0.52%		$3.92$3.4461,376 shs$323.43 million
03/20/2024$3.85$3.83
-0.52%		$3.96$3.69162,150 shs$325.13 million
03/19/2024$3.79$3.85
+1.58%		$4.02$3.67106,564 shs$326.83 million
03/18/2024$3.76$3.79
+0.80%		$3.90$3.7546,631 shs$321.73 million
03/15/2024$3.82$3.76
-1.57%		$3.97$3.7188,572 shs$319.19 million
03/14/2024$3.79$3.82
+0.79%		$3.89$3.7039,968 shs$324.28 million
03/13/2024$3.93$3.79
-3.56%		$3.93$3.7183,734 shs$321.73 million
03/12/2024$3.90$3.93
+0.77%		$3.95$3.8053,562 shs$333.62 million
03/11/2024$3.86$3.90
+1.04%		$3.97$3.8063,161 shs$331.07 million
03/08/2024$3.83$3.81
-0.52%		$3.92$3.7144,522 shs$323.43 million
03/07/2024$3.71$3.83
+3.23%		$3.98$3.64116,703 shs$325.13 million
03/06/2024$3.67$3.71
+1.09%		$3.75$3.5834,526 shs$314.94 million
03/05/2024$3.53$3.67
+3.97%		$3.71$3.4448,867 shs$311.55 million
03/04/2024$3.46$3.53
+2.02%		$3.63$3.4267,828 shs$299.66 million
03/01/2024$3.45$3.46
+0.29%		$3.46$3.4046,911 shs$293.72 million
02/29/2024$3.41$3.45
+1.17%		$3.52$3.28120,813 shs$292.87 million
02/28/2024$3.04$3.41
+12.17%		$3.45$3.11272,077 shs$289.48 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$2.83$3.04
+7.42%		$3.06$2.80144,268 shs$258.07 million
02/26/2024$2.83$2.83$2.93$2.6391,858 shs$240.24 million
02/23/2024$2.84$2.84$2.89$2.6381,565 shs$241.09 million
02/22/2024$2.98$2.84
-4.70%		$2.97$2.8030,699 shs$241.09 million
02/21/2024$2.93$2.98
+1.71%		$3.00$2.8729,417 shs$252.97 million
02/20/2024$3.00$2.93
-2.33%		$3.05$2.9084,750 shs$248.73 million
02/19/2024$3.00$3.00$3.10$2.8879,400 shs$254.67 million
02/16/2024$3.07$3.00
-2.28%		$3.10$2.8879,406 shs$254.67 million
02/15/2024$2.58$3.07
+18.99%		$3.23$2.60271,228 shs$260.61 million
02/14/2024$2.67$2.58
-3.37%		$2.79$2.5845,768 shs$219.02 million
02/13/2024$2.73$2.67
-2.20%		$2.78$2.6324,818 shs$226.66 million
02/12/2024$2.82$2.73
-3.19%		$2.89$2.6815,362 shs$231.75 million
02/09/2024$2.75$2.74
-0.36%		$2.91$2.6419,455 shs$232.60 million
02/08/2024$2.66$2.75
+3.38%		$2.92$2.60114,850 shs$233.45 million
02/07/2024$2.52$2.66
+5.56%		$2.79$2.5277,314 shs$225.81 million
02/06/2024$2.54$2.52
-0.79%		$2.64$2.5046,459 shs$213.92 million
02/05/2024$2.55$2.54
-0.39%		$2.69$2.5255,013 shs$215.62 million
02/02/2024$2.56$2.55
-0.39%		$2.63$2.5034,157 shs$216.47 million
02/01/2024$2.72$2.56
-5.88%		$2.81$2.4197,489 shs$217.32 million
01/31/2024$2.91$2.72
-6.53%		$2.94$2.6143,908 shs$230.90 million
01/30/2024$2.97$2.91
-2.02%		$3.01$2.7584,433 shs$247.03 million
01/29/2024$2.99$2.97
-0.67%		$3.09$2.9192,894 shs$252.12 million
01/26/2024$2.92$2.98
+2.05%		$3.10$2.9570,708 shs$252.97 million
01/25/2024$2.92$2.92$2.97$2.8915,673 shs$247.88 million
01/24/2024$2.96$2.92
-1.35%		$3.07$2.9012,411 shs$247.88 million
01/23/2024$2.96$2.96$3.07$2.9411,826 shs$251.27 million

Related Companies:
This page (NYSE:MYTE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace