Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MYTE Stock Alerts

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

MYT Netherlands Parent B.V. logo
$7.96 -0.11 (-1.36%)
As of 07/23/2026
Compare

MYT Netherlands Parent B.V. Stock Price Performance

The MYT Netherlands Parent B.V. (MYTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.81%, with a year-to-date return of -6.68%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, MYT Netherlands Parent B.V. traded at $7.96 with a market cap of $682.16 million and volume of 333,954 shares. Five years ago, the stock traded at $30.24, representing a 73.68% decrease over that period. At the time, it had a market cap of $2.61 billion and a volume of 76,698 shares.

Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+3.11%
3 Month
Performance
-11.85%
Year-To-Date
Performance
-6.68%
1 Year
Performance
-2.81%
5 Year
Performance
-73.68%

MYTE Stock Chart for Saturday, July, 25, 2026

MYTE Chart by TradingView

MYT Netherlands Parent B.V. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$8.07$7.96
-1.36%		$8.03$7.64333,954 shs$682.16 million
07/23/2026$8.20$8.07
-1.59%		$8.28$8.06110,180 shs$691.59 million
07/22/2026$8.20$8.20$8.23$8.00156,639 shs$702.73 million
07/21/2026$8.13$8.20
+0.86%		$8.29$8.0581,830 shs$702.73 million
07/20/2026$8.13$8.13$8.21$7.9379,226 shs$696.73 million
07/17/2026$8.06$8.09
+0.37%		$8.32$8.0480,951 shs$693.31 million
07/16/2026$7.83$8.06
+2.94%		$8.11$7.7690,990 shs$690.73 million
07/15/2026$7.67$7.83
+2.09%		$7.92$7.53106,078 shs$671.02 million
07/14/2026$7.91$7.67
-3.03%		$8.07$7.62102,013 shs$657.31 million
07/13/2026$7.91$7.91$8.02$7.68109,841 shs$677.88 million
07/10/2026$7.60$7.72
+1.58%		$7.80$7.3986,652 shs$661.60 million
07/09/2026$7.72$7.60
-1.55%		$7.87$7.42127,349 shs$651.31 million
07/08/2026$7.92$7.72
-2.53%		$8.01$7.50139,129 shs$661.60 million
07/07/2026$8.03$7.92
-1.37%		$8.07$7.7973,486 shs$678.74 million
07/06/2026$8.03$8.03$8.09$7.70134,385 shs$688.16 million
07/03/2026$7.78$8.03
+3.21%		$8.09$7.70134,385 shs$688.16 million
07/02/2026$7.43$7.78
+4.71%		$7.83$7.46285,697 shs$666.74 million
07/01/2026$7.50$7.43
-0.93%		$7.86$7.25114,677 shs$636.74 million
06/30/2026$7.50$7.50$7.97$7.3680,236 shs$642.74 million
06/29/2026$7.50$7.50$7.71$7.40193,738 shs$642.74 million
06/26/2026$7.72$7.39
-4.27%		$7.78$7.35141,223 shs$633.32 million
06/25/2026$7.63$7.72
+1.18%		$7.91$7.47156,432 shs$661.60 million
06/24/2026$7.50$7.63
+1.73%		$7.82$7.5073,377 shs$653.88 million
Related Companies

This page (NYSE:MYTE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel