Top 5 Stocks to Buy Now
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free CRI Stock Alerts

Carter's (CRI) Stock Chart & Stock Price History

Carter's logo
$42.84 +1.53 (+3.69%)
Closing price 03:59 PM Eastern
Extended Trading
$42.54 -0.31 (-0.72%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Carter's Stock Price Performance

The Carter's (CRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.62%, with a year-to-date return of 32.36%. In the past month, the stock has increased 20.79%, reflecting recent market activity.

As of the latest close, Carter's traded at $41.24 with a market cap of $1.52 billion and volume of 791,063 shares. Five years ago, the stock traded at $104.20, representing a 58.88% decrease over that period. At the time, it had a market cap of $4.58 billion and a volume of 492,139 shares.

Receive CRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+20.79%
3 Month
Performance
+24.11%
Year-To-Date
Performance
+32.36%
1 Year
Performance
+43.62%
5 Year
Performance
-58.88%

CRI Stock Chart for Thursday, June, 18, 2026

CRI Chart by TradingView

Carter's Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$41.15$41.24
+0.23%		$43.62$41.20791,063 shs$1.52 billion
06/16/2026$41.72$41.15
-1.36%		$42.69$41.06442,923 shs$1.52 billion
06/15/2026$42.72$41.72
-2.34%		$43.19$41.69598,295 shs$1.54 billion
06/12/2026$41.66$42.72
+2.54%		$43.47$42.03855,521 shs$1.57 billion
06/11/2026$39.34$41.66
+5.90%		$41.72$39.481.22 million shs$1.54 billion
06/10/2026$39.77$39.34
-1.08%		$40.07$39.13749,166 shs$1.45 billion
06/09/2026$39.15$39.77
+1.57%		$40.49$39.25598,484 shs$1.47 billion
06/08/2026$38.15$39.15
+2.62%		$39.77$38.22757,901 shs$1.44 billion
06/05/2026$38.10$38.15
+0.14%		$38.45$37.37862,130 shs$1.41 billion
06/04/2026$38.85$38.10
-1.94%		$39.26$36.90828,130 shs$1.40 billion
06/03/2026$39.79$38.85
-2.36%		$39.74$38.45875,297 shs$1.43 billion
06/02/2026$38.45$39.79
+3.49%		$39.84$38.30985,899 shs$1.41 billion
06/01/2026$38.64$38.45
-0.50%		$38.63$37.47866,160 shs$1.42 billion
05/29/2026$40.20$38.64
-3.86%		$39.88$38.431.13 million shs$1.42 billion
05/28/2026$39.35$40.20
+2.14%		$41.32$39.06682,328 shs$1.48 billion
05/27/2026$38.37$39.35
+2.56%		$41.00$39.151.04 million shs$1.45 billion
05/26/2026$37.23$38.37
+3.06%		$38.43$37.13815,594 shs$1.41 billion
05/25/2026$37.23$37.23$37.99$36.81823,821 shs$1.37 billion
05/22/2026$37.60$37.23
-0.97%		$37.99$36.81823,821 shs$1.37 billion
05/21/2026$37.00$37.60
+1.61%		$37.93$36.29638,756 shs$1.39 billion
05/20/2026$35.71$37.00
+3.61%		$37.38$35.07595,486 shs$1.36 billion
05/19/2026$35.47$35.71
+0.67%		$36.31$34.671.06 million shs$1.32 billion
05/18/2026$33.46$35.47
+6.03%		$36.08$34.111.08 million shs$1.31 billion
Related Companies

This page (NYSE:CRI) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
China can’t stop buying gold. Here’s why that matters
China has made 18 consecutive months of central bank gold purchases - and analysts believe the official number...
Traders Agency | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel