Free Trial

Under Armour (UAA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free UAA Stock Alerts
$6.73
-0.12 (-1.75%)
(As of 11:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Under Armour Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-3.79%
3 Month
Performance
-9.75%
6 Month
Performance
-5.91%
Year-To-Date
Performance
-22.07%
1 Year
Performance
-20.53%
Receive UAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Under Armour and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

UAA Stock Chart for Thursday, April, 25, 2024

UAA Chart by TradingView

Under Armour Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.85$6.85
+0.07%		$6.90$6.764.39 million shs$2.98 billion
04/23/2024$6.78$6.85
+0.96%		$6.93$6.773.96 million shs$2.98 billion
04/22/2024$6.73$6.78
+0.74%		$6.88$6.755.30 million shs$2.95 billion
04/19/2024$6.62$6.73
+1.74%		$6.82$6.594.54 million shs$2.93 billion
04/18/2024$6.55$6.62
+0.99%		$6.70$6.543.77 million shs$2.88 billion
04/17/2024$6.60$6.55
-0.76%		$6.68$6.534.28 million shs$2.85 billion
04/16/2024$6.56$6.60
+0.61%		$6.61$6.437.54 million shs$2.87 billion
04/15/2024$6.56$6.56$6.68$6.515.99 million shs$2.86 billion
04/12/2024$6.64$6.57
-1.13%		$6.63$6.516.61 million shs$2.86 billion
04/11/2024$6.70$6.64
-0.90%		$6.93$6.648.02 million shs$2.89 billion
04/10/2024$6.83$6.70
-1.90%		$6.77$6.657.80 million shs$2.92 billion
04/09/2024$6.80$6.83
+0.44%		$6.86$6.755.80 million shs$2.97 billion
04/08/2024$6.82$6.80
-0.29%		$6.94$6.795.48 million shs$2.96 billion
04/05/2024$6.91$6.82
-1.23%		$6.97$6.825.49 million shs$2.97 billion
04/04/2024$6.98$6.91
-1.07%		$7.19$6.876.64 million shs$3.01 billion
04/03/2024$7.08$6.98
-1.41%		$7.12$6.9310.31 million shs$3.04 billion
04/02/2024$7.31$7.08
-3.15%		$7.21$7.008.08 million shs$3.08 billion
04/01/2024$7.38$7.31
-0.95%		$7.43$7.275.52 million shs$3.18 billion
03/29/2024$7.38$7.38$7.43$7.285.20 million shs$3.21 billion
03/28/2024$7.25$7.38
+1.79%		$7.43$7.285.20 million shs$3.21 billion
03/27/2024$7.10$7.25
+2.11%		$7.26$7.156.05 million shs$3.16 billion
03/26/2024$7.12$7.10
-0.28%		$7.25$7.084.44 million shs$3.09 billion
03/25/2024$7.15$7.12
-0.42%		$7.33$7.066.24 million shs$3.10 billion
03/22/2024$7.37$7.15
-2.99%		$7.29$7.144.90 million shs$3.11 billion
03/21/2024$7.29$7.37
+1.10%		$7.43$7.255.79 million shs$3.21 billion
03/20/2024$7.22$7.29
+0.97%		$7.29$7.145.77 million shs$3.17 billion
03/19/2024$7.23$7.22
-0.14%		$7.30$7.096.62 million shs$3.14 billion
03/18/2024$7.15$7.23
+1.12%		$7.30$6.968.69 million shs$3.15 billion
03/15/2024$7.23$7.15
-1.11%		$7.28$7.1110.02 million shs$3.11 billion
03/14/2024$8.10$7.23
-10.74%		$7.55$7.0032.23 million shs$3.15 billion
03/13/2024$8.09$8.10
+0.12%		$8.34$8.086.87 million shs$3.53 billion
03/12/2024$8.30$8.09
-2.53%		$8.28$8.046.30 million shs$3.52 billion
03/11/2024$8.44$8.30
-1.66%		$8.51$8.196.31 million shs$3.61 billion
03/08/2024$8.53$8.44
-1.06%		$8.70$8.375.46 million shs$3.67 billion
03/07/2024$8.61$8.53
-0.93%		$8.69$8.523.82 million shs$3.71 billion
03/06/2024$8.66$8.61
-0.58%		$8.74$8.504.51 million shs$3.75 billion
03/05/2024$8.83$8.66
-1.93%		$8.85$8.624.75 million shs$3.77 billion
03/04/2024$8.89$8.83
-0.67%		$9.00$8.665.13 million shs$3.84 billion
03/01/2024$8.96$8.89
-0.78%		$9.04$8.847.85 million shs$3.87 billion
02/29/2024$9.00$8.96
-0.44%		$9.08$8.905.31 million shs$3.90 billion
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$8.89$9.00
+1.24%		$9.05$8.746.41 million shs$3.92 billion
02/27/2024$8.53$8.89
+4.22%		$8.91$8.616.08 million shs$3.87 billion
02/26/2024$8.43$8.53
+1.19%		$8.57$8.345.98 million shs$3.71 billion
02/23/2024$8.40$8.43
+0.36%		$8.53$8.345.20 million shs$3.67 billion
02/22/2024$8.27$8.40
+1.57%		$8.43$8.225.28 million shs$3.66 billion
02/21/2024$8.14$8.27
+1.60%		$8.38$8.095.93 million shs$3.60 billion
02/20/2024$8.07$8.14
+0.87%		$8.15$7.905.39 million shs$3.54 billion
02/19/2024$8.07$8.07$8.23$8.064.54 million shs$3.51 billion
02/16/2024$8.26$8.06
-2.42%		$8.23$8.064.53 million shs$3.53 billion
02/15/2024$8.32$8.26
-0.72%		$8.44$8.265.61 million shs$3.62 billion
02/14/2024$7.98$8.32
+4.26%		$8.35$7.976.47 million shs$3.65 billion
02/13/2024$8.34$7.98
-4.32%		$8.09$7.827.91 million shs$3.50 billion
02/12/2024$8.09$8.34
+3.09%		$8.40$8.108.43 million shs$3.65 billion
02/09/2024$7.70$8.09
+5.06%		$8.20$7.6614.95 million shs$3.54 billion
02/08/2024$7.70$7.70$8.27$7.6219.42 million shs$3.37 billion
02/07/2024$7.89$7.70
-2.41%		$7.88$7.678.71 million shs$3.37 billion
02/06/2024$7.69$7.89
+2.60%		$7.92$7.616.49 million shs$3.46 billion
02/05/2024$7.75$7.69
-0.77%		$7.73$7.447.63 million shs$3.37 billion
02/02/2024$7.82$7.75
-0.90%		$7.82$7.556.67 million shs$3.40 billion
02/01/2024$7.62$7.82
+2.62%		$7.83$7.517.76 million shs$3.43 billion
01/31/2024$7.92$7.62
-3.73%		$7.91$7.5910.13 million shs$3.34 billion
01/30/2024$7.78$7.92
+1.74%		$8.00$7.736.36 million shs$3.47 billion
01/29/2024$7.68$7.78
+1.30%		$7.80$7.585.72 million shs$3.41 billion
01/26/2024$7.59$7.68
+1.19%		$7.76$7.624.89 million shs$3.36 billion
01/25/2024$7.51$7.59
+1.07%		$7.74$7.535.87 million shs$3.33 billion
01/24/2024$7.79$7.51
-3.59%		$7.90$7.497.30 million shs$3.29 billion

Related Companies:
This page (NYSE:UAA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press