Capri (NYSE:CPRI) Price Performance
- 1 Month
Performance - -11.84%
- 3 Month
Performance - -37.81%
- Year-To-Date
Performance - -33.92%
- 1 Year
Performance - -18.98%
Capri (NYSE CPRI) Stock Chart for Thursday, May, 26, 2022
Charts Provided by TradingView.
Capri (NYSE:CPRI) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/25/2022 | $39.16 | $42.89 +9.53% | $42.99 | $38.57 | 3.35 million shs | $6.33 billion |
05/24/2022 | $42.14 | $39.16 -7.07% | $41.16 | $38.29 | 2.86 million shs | $5.78 billion |
05/23/2022 | $41.68 | $42.14 +1.10% | $42.62 | $40.95 | 1.47 million shs | $6.22 billion |
05/20/2022 | $42.65 | $41.68 -2.27% | $43.77 | $40.29 | 1.93 million shs | $6.15 billion |
05/19/2022 | $42.50 | $42.65 +0.35% | $43.40 | $41.26 | 2.77 million shs | $6.30 billion |
05/18/2022 | $45.09 | $42.50 -5.74% | $44.11 | $41.53 | 2.26 million shs | $6.27 billion |
05/17/2022 | $43.19 | $45.09 +4.40% | $45.55 | $43.54 | 2.57 million shs | $6.66 billion |
05/16/2022 | $43.00 | $43.19 +0.44% | $44.17 | $42.40 | 1.53 million shs | $6.38 billion |
05/13/2022 | $40.73 | $43.00 +5.57% | $43.41 | $41.24 | 2.54 million shs | $6.35 billion |
05/12/2022 | $37.31 | $40.73 +9.17% | $42.10 | $37.86 | 4.58 million shs | $6.01 billion |
|
05/11/2022 | $41.11 | $37.31 -9.24% | $41.37 | $36.90 | 5.14 million shs | $5.51 billion |
05/10/2022 | $41.39 | $41.11 -0.68% | $42.17 | $39.38 | 3.52 million shs | $6.07 billion |
05/09/2022 | $44.12 | $41.39 -6.19% | $43.89 | $41.08 | 2.63 million shs | $6.11 billion |
05/06/2022 | $44.98 | $44.12 -1.91% | $45.25 | $42.77 | 2.38 million shs | $6.51 billion |
05/05/2022 | $48.54 | $44.98 -7.33% | $47.98 | $44.34 | 2.32 million shs | $6.64 billion |
05/04/2022 | $48.20 | $48.54 +0.71% | $48.66 | $45.47 | 2.84 million shs | $7.17 billion |
05/03/2022 | $48.97 | $48.20 -1.57% | $49.61 | $47.32 | 1.57 million shs | $7.12 billion |
05/02/2022 | $47.70 | $48.97 +2.66% | $49.06 | $46.88 | 1.66 million shs | $7.23 billion |
04/29/2022 | $48.88 | $47.70 -2.41% | $50.00 | $47.34 | 1.32 million shs | $7.04 billion |
04/28/2022 | $47.43 | $48.88 +3.06% | $49.36 | $46.94 | 1.28 million shs | $7.22 billion |
04/27/2022 | $46.48 | $47.43 +2.04% | $48.36 | $45.51 | 1.89 million shs | $7.00 billion |
04/26/2022 | $48.65 | $46.48 -4.46% | $48.47 | $46.44 | 1.84 million shs | $6.86 billion |
04/25/2022 | $48.54 | $48.65 +0.23% | $48.69 | $46.93 | 2.01 million shs | $7.18 billion |
04/22/2022 | $50.69 | $48.54 -4.24% | $50.64 | $48.15 | 1.44 million shs | $7.17 billion |
04/21/2022 | $52.07 | $50.69 -2.65% | $53.30 | $49.98 | 1.59 million shs | $7.48 billion |
04/20/2022 | $52.14 | $52.07 -0.13% | $53.28 | $51.98 | 1.31 million shs | $7.69 billion |
04/19/2022 | $49.81 | $52.14 +4.68% | $52.52 | $49.95 | 1.24 million shs | $7.70 billion |
04/18/2022 | $49.80 | $49.81 +0.02% | $50.74 | $49.19 | 1.11 million shs | $7.35 billion |
04/15/2022 | $49.80 | $49.80 | $51.67 | $49.76 | 1.53 million shs | $7.35 billion |
04/14/2022 | $50.71 | $49.80 -1.79% | $51.67 | $49.76 | 1.52 million shs | $7.35 billion |
04/13/2022 | $49.65 | $50.71 +2.13% | $51.64 | $49.71 | 1.60 million shs | $7.49 billion |
04/12/2022 | $48.64 | $49.65 +2.08% | $50.98 | $49.06 | 1.90 million shs | $7.33 billion |
04/11/2022 | $47.86 | $48.64 +1.63% | $49.69 | $47.07 | 1.76 million shs | $7.18 billion |
04/08/2022 | $47.69 | $47.86 +0.36% | $48.70 | $46.53 | 1.60 million shs | $7.06 billion |
04/07/2022 | $48.02 | $47.69 -0.69% | $48.25 | $45.82 | 2.34 million shs | $7.04 billion |
04/06/2022 | $49.30 | $48.02 -2.60% | $48.64 | $46.76 | 1.73 million shs | $7.09 billion |
04/05/2022 | $50.71 | $49.30 -2.78% | $50.67 | $49.10 | 1.51 million shs | $7.28 billion |
04/04/2022 | $50.99 | $50.71 -0.55% | $51.61 | $50.28 | 2.65 million shs | $7.49 billion |
04/01/2022 | $51.39 | $50.99 -0.78% | $52.15 | $50.40 | 1.58 million shs | $7.53 billion |
03/31/2022 | $54.49 | $51.39 -5.69% | $53.77 | $51.36 | 1.69 million shs | $7.59 billion |
03/30/2022 | $56.86 | $54.49 -4.17% | $56.41 | $54.13 | 1.32 million shs | $8.04 billion |
03/29/2022 | $53.77 | $56.86 +5.75% | $57.98 | $55.39 | 2.10 million shs | $8.39 billion |
03/28/2022 | $53.88 | $53.77 -0.20% | $54.03 | $52.74 | 1.37 million shs | $7.94 billion |
03/25/2022 | $53.41 | $53.88 +0.88% | $54.71 | $53.50 | 1.15 million shs | $7.95 billion |
03/24/2022 | $53.67 | $53.41 -0.48% | $54.27 | $52.70 | 1.30 million shs | $7.88 billion |
03/23/2022 | $54.85 | $53.67 -2.15% | $54.57 | $53.42 | 1.37 million shs | $7.92 billion |
03/22/2022 | $54.52 | $54.85 +0.61% | $56.26 | $54.21 | 1.34 million shs | $8.10 billion |
03/21/2022 | $55.56 | $54.52 -1.87% | $55.84 | $54.04 | 1.18 million shs | $8.05 billion |
03/18/2022 | $55.32 | $55.56 +0.43% | $55.73 | $54.20 | 3.10 million shs | $8.20 billion |
03/18/2022 | $55.32 | $55.56 +0.43% | $55.73 | $54.20 | 3.10 million shs | $8.20 billion |
03/17/2022 | $54.70 | $55.32 +1.13% | $55.54 | $53.27 | 1.79 million shs | $8.17 billion |
03/16/2022 | $50.16 | $54.70 +9.05% | $54.86 | $51.42 | 3.32 million shs | $8.07 billion |
03/15/2022 | $49.29 | $50.16 +1.77% | $51.07 | $48.69 | 2.78 million shs | $7.40 billion |
03/14/2022 | $49.32 | $49.29 -0.06% | $50.24 | $48.37 | 2.16 million shs | $7.28 billion |
03/11/2022 | $50.20 | $49.32 -1.75% | $50.89 | $48.80 | 2.37 million shs | $7.28 billion |
03/10/2022 | $50.39 | $50.20 -0.38% | $51.79 | $48.80 | 2.97 million shs | $7.41 billion |
03/09/2022 | $46.59 | $50.39 +8.16% | $52.09 | $49.17 | 7.81 million shs | $7.44 billion |
03/08/2022 | $46.16 | $46.59 +0.93% | $49.64 | $45.05 | 6.81 million shs | $6.88 billion |
03/07/2022 | $54.54 | $46.16 -15.36% | $53.55 | $46.16 | 9.43 million shs | $6.81 billion |
03/04/2022 | $64.40 | $54.54 -15.31% | $63.16 | $53.44 | 7.21 million shs | $8.05 billion |
03/03/2022 | $69.18 | $64.40 -6.91% | $69.65 | $63.98 | 2.53 million shs | $9.51 billion |
03/02/2022 | $66.47 | $69.18 +4.08% | $69.58 | $65.61 | 2.92 million shs | $10.21 billion |
03/01/2022 | $67.74 | $66.47 -1.87% | $67.73 | $65.53 | 7.05 million shs | $9.81 billion |
02/28/2022 | $68.97 | $67.74 -1.78% | $68.67 | $66.45 | 2.06 million shs | $10.00 billion |
02/25/2022 | $66.03 | $68.97 +4.45% | $69.01 | $65.97 | 1.81 million shs | $10.18 billion |