Capri (CPRI) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free CPRI Stock Alerts $45.29 +0.03 (+0.07%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Capri Stock Price Performance5 Day Performance+0.02%1 Month Performance-2.14%3 Month Performance-10.12%6 Month Performance-14.08%Year-To-Date Performance-9.83%1 Year Performance+1.16% Receive CPRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capri and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CPRI Stock Chart for Thursday, March, 28, 2024 CPRI Chart by TradingView Capri Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$44.76$45.26+1.12%$45.26$44.67456,012 shs$5.28 billion03/26/2024$44.95$44.76-0.42%$45.01$44.65745,444 shs$5.22 billion03/25/2024$45.29$44.95-0.75%$45.37$44.59574,149 shs$5.24 billion03/22/2024$45.54$45.27-0.59%$45.50$45.20740,025 shs$5.28 billion03/21/2024$45.73$45.54-0.42%$45.75$45.32701,209 shs$5.31 billion03/20/2024$46.05$45.73-0.69%$46.15$45.491.30 million shs$5.33 billion Get the Latest News and Ratings for CPRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capri and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$45.88$46.05+0.37%$46.06$45.75658,443 shs$5.37 billion03/18/2024$46.82$45.88-2.01%$46.85$45.611.39 million shs$5.35 billion03/15/2024$46.94$46.82-0.26%$46.92$46.311.88 million shs$5.46 billion03/14/2024$46.72$46.94+0.47%$46.95$46.39569,248 shs$5.47 billion03/13/2024$46.84$46.72-0.26%$46.96$46.59625,213 shs$5.45 billion03/12/2024$46.51$46.84+0.72%$46.90$46.40422,376 shs$5.46 billion03/11/2024$46.79$46.51-0.61%$46.98$46.451.18 million shs$5.42 billion03/08/2024$46.49$46.79+0.65%$47.17$46.57605,031 shs$5.45 billion03/07/2024$45.77$46.49+1.57%$46.57$45.78608,289 shs$5.42 billion03/06/2024$45.90$45.77-0.28%$46.07$45.72860,998 shs$5.34 billion03/05/2024$45.83$45.90+0.15%$46.22$45.79615,021 shs$5.35 billion03/04/2024$45.81$45.83+0.04%$46.02$45.70523,244 shs$5.34 billion03/01/2024$46.15$45.81-0.74%$46.37$45.76988,101 shs$5.34 billion02/29/2024$46.29$46.15-0.30%$46.39$46.09728,772 shs$5.38 billion02/28/2024$46.32$46.29-0.06%$46.52$46.07701,215 shs$5.40 billion02/27/2024$46.12$46.32+0.43%$46.55$46.05625,286 shs$5.40 billion02/26/2024$46.37$46.12-0.54%$46.53$46.12438,839 shs$5.38 billion02/23/2024$46.59$46.37-0.47%$46.72$46.37744,716 shs$5.41 billion02/22/2024$46.56$46.59+0.06%$46.69$46.30803,950 shs$5.43 billion02/21/2024$47.05$46.56-1.04%$47.15$46.51832,105 shs$5.43 billion02/20/2024$47.32$47.05-0.57%$47.29$46.54768,768 shs$5.48 billion02/19/2024$47.32$47.32$47.59$47.26785,700 shs$5.52 billion02/16/2024$47.47$47.32-0.32%$47.59$47.26757,698 shs$5.52 billion02/15/2024$47.35$47.47+0.25%$47.72$47.32622,708 shs$5.53 billion02/14/2024$47.04$47.35+0.66%$47.48$47.07711,807 shs$5.52 billion02/13/2024$47.49$47.04-0.95%$47.36$46.741.02 million shs$5.48 billion02/12/2024$46.83$47.49+1.41%$47.61$46.641.10 million shs$5.52 billion02/09/2024$47.55$46.84-1.49%$46.85$45.851.98 million shs$5.44 billion02/08/2024$46.22$47.55+2.88%$47.80$47.001.98 million shs$5.53 billion02/07/2024$46.58$46.22-0.77%$47.07$46.002.01 million shs$5.37 billion02/06/2024$47.00$46.58-0.89%$47.01$46.401.28 million shs$5.41 billion02/05/2024$47.57$47.00-1.20%$47.40$46.711.31 million shs$5.46 billion02/02/2024$47.48$47.57+0.19%$47.70$47.061.27 million shs$5.53 billion02/01/2024$48.75$47.48-2.61%$49.05$46.344.42 million shs$5.52 billionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024$49.25$48.75-1.02%$49.18$48.74862,326 shs$5.67 billion01/30/2024$49.41$49.25-0.32%$49.36$49.08465,961 shs$5.72 billion01/29/2024$48.71$49.41+1.44%$49.43$48.541.42 million shs$5.74 billion01/26/2024$48.53$48.71+0.37%$48.86$48.451.27 million shs$5.66 billion01/25/2024$49.00$48.53-0.95%$49.15$48.501.27 million shs$5.64 billion01/24/2024$49.49$49.00-0.99%$49.65$48.902.03 million shs$5.69 billion01/23/2024$50.04$49.49-1.11%$50.27$49.441.78 million shs$5.75 billion01/22/2024$50.22$50.04-0.36%$50.51$49.881.13 million shs$5.82 billion01/19/2024$50.49$50.22-0.53%$50.62$50.14927,939 shs$5.84 billion01/18/2024$50.65$50.49-0.32%$50.80$50.39917,492 shs$5.87 billion01/17/2024$50.73$50.65-0.16%$50.78$50.381.01 million shs$5.89 billion01/16/2024$50.66$50.73+0.14%$50.84$50.10546,715 shs$5.90 billion01/15/2024$50.66$50.66$51.11$50.54995,400 shs$5.89 billion01/12/2024$50.95$50.67-0.55%$51.02$50.54994,946 shs$5.89 billion01/11/2024$51.03$50.95-0.16%$51.23$50.591.08 million shs$5.92 billion01/10/2024$50.37$51.03+1.31%$51.16$50.461.69 million shs$5.93 billion01/09/2024$50.49$50.37-0.24%$50.53$50.221.12 million shs$5.85 billion01/08/2024$50.69$50.49-0.39%$50.77$50.38678,575 shs$5.87 billion01/05/2024$50.24$50.72+0.96%$50.73$50.191.46 million shs$5.89 billion01/04/2024$50.15$50.24+0.18%$50.38$49.91697,690 shs$5.84 billion01/03/2024$50.32$50.15-0.34%$50.34$50.05495,283 shs$5.83 billion01/02/2024$50.24$50.32+0.16%$50.55$50.03984,757 shs$5.85 billion01/01/2024$50.24$50.24$50.58$50.11691,600 shs$5.84 billion12/29/2023$50.40$50.24-0.32%$50.58$50.11691,620 shs$5.84 billion12/28/2023$50.42$50.40-0.04%$50.46$50.27531,084 shs$5.86 billion12/27/2023$50.35$50.42+0.14%$50.52$50.25686,996 shs$5.86 billion Related Companies: Tapestry Stock Chart Advance Auto Parts Stock Chart Global-e Online Stock Chart Beacon Roofing Supply Stock Chart Macy's Stock Chart Insight Enterprises Stock Chart American Eagle Outfitters Stock Chart Sprouts Farmers Market Stock Chart Signet Jewelers Stock Chart Shake Shack Stock Chart Receive CPRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capri and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPRI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capri Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.