Free Trial

Columbia Sportswear (COLM) Stock Chart & Stock Price History

Columbia Sportswear logo
$64.22 0.00 (0.00%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$64.24 +0.02 (+0.03%)
As of 06/5/2026 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Columbia Sportswear Stock Price Performance

The Columbia Sportswear (COLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.95%, with a year-to-date return of 16.57%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Columbia Sportswear traded at $64.22 with a market cap of $3.28 billion and volume of 337,634 shares. Five years ago, the stock traded at $102.03, representing a 37.06% decrease over that period. At the time, it had a market cap of $6.78 billion and a volume of 416,067 shares.

Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+1.87%
3 Month
Performance
+10.12%
Year-To-Date
Performance
+16.57%
1 Year
Performance
+3.95%
5 Year
Performance
-37.06%

COLM Stock Chart for Monday, June, 8, 2026

Columbia Sportswear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$64.89$64.22
-1.03%
$65.13$63.72337,634 shs$3.28 billion
06/04/2026$65.05$64.89
-0.25%
$66.04$63.74413,305 shs$3.32 billion
06/03/2026$66.57$65.05
-2.28%
$66.32$64.73397,532 shs$3.33 billion
06/02/2026$66.01$66.57
+0.85%
$67.17$65.45508,866 shs$3.38 billion
06/01/2026$66.18$66.01
-0.26%
$66.26$64.69562,109 shs$3.38 billion
05/29/2026$67.79$66.18
-2.37%
$67.56$66.02674,501 shs$3.38 billion
05/28/2026$66.39$67.79
+2.11%
$68.30$65.81512,574 shs$3.47 billion
05/27/2026$65.81$66.39
+0.88%
$68.11$65.63680,463 shs$3.40 billion
05/26/2026$63.39$65.81
+3.82%
$66.06$63.28623,203 shs$3.37 billion
05/25/2026$63.39$63.39$64.00$61.49549,292 shs$3.24 billion
05/22/2026$61.37$63.39
+3.29%
$64.00$61.49549,292 shs$3.24 billion
05/21/2026$60.42$61.37
+1.57%
$62.08$58.82459,498 shs$3.14 billion
05/20/2026$58.58$60.42
+3.14%
$60.50$57.12478,498 shs$3.09 billion
05/19/2026$59.17$58.58
-1.00%
$59.42$57.65403,788 shs$3.00 billion
05/18/2026$57.75$59.17
+2.46%
$60.19$57.22616,070 shs$3.03 billion
05/15/2026$57.99$57.75
-0.41%
$58.68$57.25441,956 shs$2.95 billion
05/14/2026$58.05$57.99
-0.10%
$58.73$57.57526,204 shs$2.97 billion
05/13/2026$58.60$58.05
-0.94%
$58.80$57.49504,414 shs$2.97 billion
05/12/2026$59.24$58.60
-1.08%
$59.79$58.56506,623 shs$3.00 billion
05/11/2026$63.04$59.24
-6.03%
$62.97$59.07491,297 shs$3.03 billion
05/08/2026$63.32$63.04
-0.44%
$63.57$62.34479,259 shs$3.24 billion
05/07/2026$63.45$63.32
-0.20%
$64.63$62.67672,140 shs$3.24 billion
05/06/2026$60.50$63.45
+4.88%
$63.54$61.36768,593 shs$3.24 billion

This page (NASDAQ:COLM) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners