Go Pro
→ Print this and keep it by your screen (From Profits Run) (Ad)tc pixel Free COLM Stock Alerts

Columbia Sportswear (COLM) Stock Chart & Stock Price History

Columbia Sportswear logo
$63.50 -0.83 (-1.29%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$63.50 0.00 (0.00%)
As of 07/17/2026 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Columbia Sportswear Stock Price Performance

The Columbia Sportswear (COLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.53%, with a year-to-date return of 15.27%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, Columbia Sportswear traded at $63.50 with a market cap of $3.25 billion and volume of 443,758 shares. Five years ago, the stock traded at $98.00, representing a 35.20% decrease over that period. At the time, it had a market cap of $6.51 billion and a volume of 275,081 shares.

Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-4.45%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+6.53%
5 Year
Performance
-35.20%

COLM Stock Chart for Saturday, July, 18, 2026

COLM Chart by TradingView

Columbia Sportswear Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$64.33$63.50
-1.29%		$65.40$63.17443,758 shs$3.25 billion
07/16/2026$63.27$64.33
+1.68%		$64.96$63.67464,795 shs$3.29 billion
07/15/2026$62.70$63.27
+0.91%		$64.88$62.45468,065 shs$3.24 billion
07/14/2026$63.72$62.70
-1.60%		$64.16$61.91398,486 shs$3.21 billion
07/13/2026$62.97$63.72
+1.19%		$64.53$63.42425,432 shs$3.22 billion
07/10/2026$63.61$62.97
-1.01%		$64.71$62.90439,118 shs$3.22 billion
07/09/2026$62.63$63.61
+1.56%		$64.36$62.17435,782 shs$3.25 billion
07/08/2026$64.03$62.63
-2.19%		$63.49$61.84439,998 shs$3.20 billion
07/07/2026$63.30$64.03
+1.15%		$64.66$63.08356,207 shs$3.27 billion
07/06/2026$63.32$63.30
-0.03%		$63.70$61.57442,417 shs$3.24 billion
07/03/2026$63.32$63.32$64.81$62.79515,072 shs$3.24 billion
07/02/2026$63.69$63.32
-0.58%		$64.81$62.79515,072 shs$3.24 billion
07/01/2026$61.82$63.69
+3.02%		$63.75$61.32411,080 shs$3.26 billion
06/30/2026$61.64$61.82
+0.29%		$62.39$60.39468,422 shs$3.16 billion
06/29/2026$64.49$61.64
-4.41%		$64.16$61.24606,118 shs$3.15 billion
06/26/2026$63.86$64.49
+0.98%		$64.81$63.58804,860 shs$3.30 billion
06/25/2026$64.51$63.86
-1.01%		$65.34$62.64668,414 shs$3.27 billion
06/24/2026$63.95$64.51
+0.88%		$65.48$64.04454,137 shs$3.30 billion
06/23/2026$64.78$63.95
-1.28%		$64.83$63.24489,348 shs$3.27 billion
06/22/2026$66.46$64.78
-2.53%		$67.04$64.62895,160 shs$3.31 billion
06/19/2026$66.46$66.46$67.19$64.97968,944 shs$3.40 billion
06/18/2026$63.98$66.46
+3.88%		$67.19$64.97968,944 shs$3.40 billion
06/17/2026$65.39$63.98
-2.16%		$66.28$63.59534,562 shs$3.27 billion
Related Companies

This page (NASDAQ:COLM) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel