Free Trial

Columbia Sportswear (COLM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free COLM Stock Alerts
$79.78
+0.79 (+1.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Columbia Sportswear Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+2.90%
3 Month
Performance
+1.21%
6 Month
Performance
+13.29%
Year-To-Date
Performance
+0.30%
1 Year
Performance
-11.14%
Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

COLM Stock Chart for Thursday, April, 25, 2024

COLM Chart by TradingView

Columbia Sportswear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$78.99$79.78
+1.00%		$80.27$78.88546,285 shs$4.74 billion
04/23/2024$77.14$78.99
+2.40%		$79.24$76.61570,985 shs$4.70 billion
04/22/2024$76.55$77.14
+0.77%		$78.36$76.60517,155 shs$4.59 billion
04/19/2024$75.54$76.55
+1.34%		$76.82$75.28696,233 shs$4.63 billion
04/18/2024$75.00$75.54
+0.72%		$75.66$74.95340,595 shs$4.57 billion
04/17/2024$74.99$75.00
+0.01%		$75.83$74.82326,776 shs$4.54 billion
04/16/2024$74.21$74.99
+1.05%		$75.23$73.04499,664 shs$4.54 billion
04/15/2024$74.80$74.21
-0.79%		$75.60$73.91689,481 shs$4.49 billion
04/12/2024$75.44$74.80
-0.85%		$74.97$74.29490,448 shs$4.53 billion
04/11/2024$75.28$75.44
+0.21%		$76.11$74.87343,058 shs$4.56 billion
04/10/2024$76.91$75.28
-2.12%		$75.77$74.87344,621 shs$4.55 billion
04/09/2024$76.38$76.91
+0.69%		$77.02$75.96385,236 shs$4.65 billion
04/08/2024$75.47$76.38
+1.21%		$76.83$75.47436,928 shs$4.62 billion
04/05/2024$75.23$75.47
+0.32%		$76.09$74.86560,761 shs$4.57 billion
04/04/2024$76.41$75.23
-1.54%		$77.53$74.95444,862 shs$4.55 billion
04/03/2024$77.72$76.41
-1.69%		$77.77$75.91400,588 shs$4.62 billion
04/02/2024$81.04$77.72
-4.10%		$79.84$76.57448,695 shs$4.70 billion
04/01/2024$81.18$81.04
-0.17%		$81.32$80.28482,995 shs$4.90 billion
03/29/2024$81.18$81.18$81.31$79.73479,518 shs$4.91 billion
03/28/2024$79.62$81.18
+1.96%		$81.30$79.87479,518 shs$4.91 billion
03/27/2024$78.92$79.62
+0.89%		$80.42$79.25635,805 shs$4.82 billion
03/26/2024$78.06$78.92
+1.10%		$79.23$78.44595,138 shs$4.77 billion
03/25/2024$77.53$78.06
+0.68%		$78.90$77.47411,177 shs$4.72 billion
03/22/2024$78.75$77.53
-1.55%		$78.07$76.91387,133 shs$4.69 billion
03/21/2024$77.97$78.75
+1.00%		$79.05$77.69313,078 shs$4.76 billion
03/20/2024$77.33$77.97
+0.83%		$78.18$77.20307,361 shs$4.72 billion
03/19/2024$76.83$77.33
+0.65%		$77.87$76.83326,771 shs$4.68 billion
03/18/2024$79.73$76.83
-3.64%		$79.32$76.48561,622 shs$4.65 billion
03/15/2024$79.52$79.73
+0.26%		$80.44$79.292.39 million shs$4.82 billion
03/14/2024$80.32$79.52
-1.00%		$80.53$79.26485,780 shs$4.81 billion
03/13/2024$80.10$80.32
+0.27%		$80.85$79.96427,924 shs$4.86 billion
03/12/2024$79.80$80.10
+0.38%		$80.26$79.18445,069 shs$4.85 billion
03/11/2024$80.69$79.80
-1.10%		$80.79$79.73429,067 shs$4.83 billion
03/08/2024$80.68$80.69
+0.01%		$81.42$80.66361,149 shs$4.88 billion
03/07/2024$80.41$80.68
+0.34%		$80.94$80.12251,409 shs$4.88 billion
03/06/2024$79.85$80.41
+0.70%		$80.63$79.83457,280 shs$4.86 billion
03/05/2024$79.97$79.85
-0.15%		$80.72$79.24291,693 shs$4.83 billion
03/04/2024$81.20$79.97
-1.51%		$81.13$79.92380,819 shs$4.84 billion
03/01/2024$82.69$81.20
-1.80%		$82.49$81.10342,795 shs$4.91 billion
02/29/2024$81.69$82.69
+1.22%		$82.89$81.75411,441 shs$5.00 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$81.65$81.69
+0.05%		$82.10$80.33403,548 shs$4.94 billion
02/27/2024$81.07$81.65
+0.72%		$82.02$81.15464,757 shs$4.94 billion
02/26/2024$82.73$81.07
-2.01%		$82.40$80.75431,780 shs$4.90 billion
02/23/2024$81.95$82.73
+0.95%		$83.15$81.79500,317 shs$5.01 billion
02/22/2024$81.50$81.95
+0.55%		$82.35$81.31312,189 shs$4.96 billion
02/21/2024$80.03$81.50
+1.84%		$81.51$79.90394,796 shs$4.93 billion
02/20/2024$81.09$80.03
-1.31%		$81.24$80.01505,185 shs$4.84 billion
02/19/2024$81.09$81.09$81.67$80.50572,400 shs$4.91 billion
02/16/2024$81.73$81.09
-0.78%		$81.67$80.50572,426 shs$4.91 billion
02/15/2024$81.49$81.73
+0.29%		$82.37$81.57310,962 shs$4.95 billion
02/14/2024$80.15$81.49
+1.67%		$81.60$79.81360,947 shs$4.93 billion
02/13/2024$81.25$80.15
-1.35%		$80.84$78.83506,158 shs$4.85 billion
02/12/2024$80.05$81.25
+1.50%		$81.67$80.38534,834 shs$4.92 billion
02/09/2024$78.07$80.05
+2.54%		$80.33$78.50668,089 shs$4.84 billion
02/08/2024$77.15$78.07
+1.19%		$78.58$76.53779,052 shs$4.72 billion
02/07/2024$77.58$77.15
-0.55%		$78.03$76.54447,859 shs$4.67 billion
02/06/2024$77.58$77.58$78.29$76.94733,226 shs$4.69 billion
02/05/2024$81.36$77.58
-4.65%		$80.68$76.76852,063 shs$4.69 billion
02/02/2024$82.07$81.36
-0.87%		$81.57$73.512.02 million shs$4.92 billion
02/01/2024$79.26$82.07
+3.55%		$82.25$79.20853,212 shs$4.97 billion
01/31/2024$81.39$79.26
-2.62%		$81.56$79.25597,702 shs$4.80 billion
01/30/2024$81.24$81.39
+0.18%		$81.77$80.91457,171 shs$4.92 billion
01/29/2024$80.47$81.24
+0.96%		$81.33$79.77434,776 shs$4.92 billion
01/26/2024$78.39$80.47
+2.65%		$80.84$78.16751,776 shs$4.87 billion
01/25/2024$78.83$78.39
-0.56%		$79.98$78.17458,501 shs$4.74 billion
01/24/2024$79.55$78.83
-0.91%		$80.27$78.78297,187 shs$4.77 billion
01/23/2024$79.35$79.55
+0.25%		$80.66$78.84301,132 shs$4.81 billion

Related Companies:
This page (NASDAQ:COLM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders