Free Trial

Crocs (CROX) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free CROX Stock Alerts
$136.49
+9.86 (+7.79%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crocs Stock Price Performance

5 Day
Performance
+7.73%
1 Month
Performance
+1.79%
3 Month
Performance
+36.53%
6 Month
Performance
+61.72%
Year-To-Date
Performance
+46.12%
1 Year
Performance
+19.23%
Receive CROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

CROX Stock Chart for Wednesday, May, 8, 2024

CROX Chart by TradingView

Crocs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$126.63$136.49
+7.79%		$142.71$132.105.33 million shs$8.28 billion
05/06/2024$124.28$126.63
+1.89%		$128.24$125.531.80 million shs$7.69 billion
05/03/2024$126.70$124.28
-1.91%		$129.59$123.081.42 million shs$7.54 billion
05/02/2024$123.55$126.70
+2.55%		$126.73$123.62801,283 shs$7.69 billion
05/01/2024$124.37$123.55
-0.66%		$126.67$121.501.01 million shs$7.50 billion
04/30/2024$127.69$124.37
-2.60%		$127.56$124.31756,220 shs$7.55 billion
04/29/2024$125.40$127.69
+1.83%		$128.87$126.02814,485 shs$7.75 billion
04/26/2024$123.51$125.40
+1.53%		$127.73$124.42846,955 shs$7.61 billion
04/25/2024$125.77$123.51
-1.80%		$123.98$120.33794,200 shs$7.47 billion
04/24/2024$126.43$125.77
-0.52%		$127.37$124.25664,792 shs$7.61 billion
04/23/2024$125.38$126.43
+0.84%		$128.43$125.191.17 million shs$7.65 billion
04/22/2024$120.54$125.38
+4.02%		$127.47$121.321.29 million shs$7.59 billion
04/19/2024$121.08$120.54
-0.45%		$122.63$119.83809,774 shs$7.29 billion
04/18/2024$119.33$121.08
+1.47%		$124.10$119.72715,379 shs$7.33 billion
04/17/2024$120.68$119.33
-1.12%		$122.91$118.64987,787 shs$7.22 billion
04/16/2024$123.36$120.68
-2.17%		$124.67$119.911.63 million shs$7.30 billion
04/15/2024$125.54$123.36
-1.74%		$128.34$123.021.09 million shs$7.46 billion
04/12/2024$129.41$125.54
-2.99%		$128.83$124.86880,640 shs$7.60 billion
04/11/2024$128.29$129.41
+0.87%		$130.43$128.15743,954 shs$7.83 billion
04/10/2024$128.22$128.29
+0.05%		$129.57$124.10909,969 shs$7.76 billion
04/09/2024$132.73$128.22
-3.40%		$131.90$125.601.88 million shs$7.76 billion
04/08/2024$134.09$132.73
-1.01%		$135.30$132.44866,372 shs$8.03 billion
04/05/2024$134.38$134.09
-0.22%		$135.75$133.63743,347 shs$8.11 billion
04/04/2024$138.76$134.38
-3.16%		$141.02$133.231.24 million shs$8.13 billion
04/03/2024$141.66$138.76
-2.05%		$142.22$138.061.15 million shs$8.39 billion
04/02/2024$145.75$141.66
-2.81%		$142.69$138.731.08 million shs$8.57 billion
04/01/2024$143.80$145.75
+1.36%		$146.79$143.891.14 million shs$8.82 billion
03/29/2024$143.80$143.80$144.89$142.15800,035 shs$8.70 billion
03/28/2024$143.02$143.80
+0.55%		$144.83$142.15800,010 shs$8.70 billion
03/27/2024$140.05$143.02
+2.12%		$143.28$139.681.02 million shs$8.65 billion
03/26/2024$141.25$140.05
-0.85%		$142.14$139.91980,867 shs$8.47 billion
03/25/2024$141.62$141.25
-0.26%		$143.92$140.891.07 million shs$8.55 billion
03/22/2024$141.00$141.62
+0.44%		$141.91$138.621.11 million shs$8.57 billion
03/21/2024$139.99$141.00
+0.72%		$141.19$138.391.30 million shs$8.53 billion
03/20/2024$131.71$139.99
+6.29%		$140.10$132.762.43 million shs$8.47 billion
03/19/2024$129.96$131.71
+1.35%		$132.19$128.14964,366 shs$7.97 billion
03/18/2024$128.17$129.96
+1.40%		$131.24$126.281.15 million shs$7.86 billion
03/15/2024$125.99$128.17
+1.73%		$129.05$126.091.47 million shs$7.75 billion
03/14/2024$129.32$125.99
-2.58%		$130.04$125.08876,504 shs$7.62 billion
03/13/2024$125.59$129.32
+2.97%		$129.50$125.531.34 million shs$7.82 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$126.70$125.59
-0.88%		$128.05$124.031.22 million shs$7.60 billion
03/11/2024$125.04$126.70
+1.33%		$127.00$124.851.22 million shs$7.67 billion
03/08/2024$124.00$125.04
+0.84%		$126.58$123.861.11 million shs$7.56 billion
03/07/2024$120.39$124.00
+3.00%		$124.80$120.241.15 million shs$7.50 billion
03/06/2024$122.02$120.39
-1.34%		$123.80$120.31689,637 shs$7.28 billion
03/05/2024$124.59$122.02
-2.06%		$124.73$121.391.17 million shs$7.38 billion
03/04/2024$124.81$124.59
-0.18%		$126.04$123.211.04 million shs$7.54 billion
03/01/2024$122.25$124.81
+2.09%		$126.03$122.091.08 million shs$7.55 billion
02/29/2024$123.26$122.25
-0.82%		$125.50$121.871.42 million shs$7.40 billion
02/28/2024$121.09$123.26
+1.79%		$124.41$119.861.01 million shs$7.46 billion
02/27/2024$119.88$121.09
+1.01%		$121.64$119.071.19 million shs$7.33 billion
02/26/2024$118.31$119.88
+1.33%		$120.43$118.051.10 million shs$7.25 billion
02/23/2024$117.29$118.31
+0.87%		$119.44$117.18891,661 shs$7.16 billion
02/22/2024$115.72$117.29
+1.36%		$118.53$116.111.27 million shs$7.10 billion
02/21/2024$115.59$115.72
+0.11%		$116.22$113.32861,165 shs$7.00 billion
02/20/2024$118.98$115.59
-2.85%		$117.83$113.711.48 million shs$6.99 billion
02/19/2024$118.98$118.98$121.13$117.691.89 million shs$7.20 billion
02/16/2024$121.63$118.98
-2.18%		$121.13$117.691.89 million shs$7.21 billion
02/15/2024$108.37$121.63
+12.24%		$122.69$112.324.85 million shs$7.37 billion
02/14/2024$106.94$108.37
+1.34%		$109.67$106.021.93 million shs$6.57 billion
02/13/2024$110.08$106.94
-2.85%		$108.49$104.641.37 million shs$6.48 billion
02/12/2024$107.54$110.08
+2.36%		$112.41$108.001.55 million shs$6.67 billion
02/09/2024$104.31$107.54
+3.10%		$107.77$104.621.26 million shs$6.52 billion
02/08/2024$99.97$104.31
+4.34%		$104.37$99.361.14 million shs$6.32 billion
02/07/2024$99.00$99.97
+0.98%		$100.50$97.861.02 million shs$6.06 billion
02/06/2024$96.21$99.00
+2.90%		$99.60$94.501.00 million shs$6.00 billion

Related Companies:
This page (NASDAQ:CROX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing