RCI Hospitality (RICK) Stock Chart & Stock Price History

RCI Hospitality logo
$26.91 -0.16 (-0.59%)
As of 06/23/2026 04:00 PM Eastern

RCI Hospitality Stock Price Performance

The RCI Hospitality (RICK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.18%, with a year-to-date return of 12.88%. In the past month, the stock has increased 10.74%, reflecting recent market activity.

As of the latest close, RCI Hospitality traded at $26.91 with a market cap of $205.59 million and volume of 38,223 shares. Five years ago, the stock traded at $67.32, representing a 60.03% decrease over that period. At the time, it had a market cap of $611.37 million and a volume of 33,858 shares.

Receive RICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.81%
1 Month
Performance
+10.74%
3 Month
Performance
+8.86%
Year-To-Date
Performance
+12.88%
1 Year
Performance
-32.18%
5 Year
Performance
-60.03%

RICK Stock Chart for Wednesday, June, 24, 2026

RCI Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$27.07$26.91
-0.59%
$27.29$26.5638,223 shs$205.59 million
06/22/2026$28.27$27.07
-4.24%
$28.45$27.0638,260 shs$206.82 million
06/19/2026$28.27$28.27$28.92$27.1994,777 shs$215.98 million
06/18/2026$27.50$28.27
+2.80%
$28.92$27.1994,777 shs$215.98 million
06/17/2026$27.42$27.50
+0.29%
$28.32$26.9662,497 shs$210.21 million
06/16/2026$27.46$27.42
-0.15%
$27.81$27.2136,965 shs$209.49 million
06/15/2026$27.34$27.46
+0.44%
$27.79$27.1246,532 shs$209.79 million
06/12/2026$26.91$27.34
+1.60%
$27.80$26.8356,652 shs$208.88 million
06/11/2026$25.34$26.91
+6.20%
$26.96$25.1969,404 shs$205.70 million
06/10/2026$25.49$25.34
-0.59%
$25.98$25.0640,121 shs$193.60 million
06/09/2026$24.76$25.49
+2.95%
$25.79$24.8865,712 shs$194.74 million
06/08/2026$24.66$24.76
+0.41%
$25.40$24.6129,732 shs$189.27 million
06/05/2026$25.10$24.66
-1.75%
$25.06$24.4725,417 shs$188.50 million
06/04/2026$24.42$25.10
+2.78%
$25.84$24.4268,699 shs$191.76 million
06/03/2026$25.07$24.42
-2.59%
$24.92$24.3431,847 shs$186.57 million
06/02/2026$25.50$25.07
-1.69%
$25.56$25.0329,259 shs$194.93 million
06/01/2026$25.37$25.50
+0.51%
$25.88$25.0048,430 shs$194.82 million
05/29/2026$25.22$25.37
+0.59%
$26.48$24.74131,109 shs$194.08 million
05/28/2026$24.53$25.22
+2.81%
$25.22$23.7942,629 shs$192.93 million
05/27/2026$24.11$24.53
+1.74%
$25.17$24.0339,063 shs$187.70 million
05/26/2026$24.30$24.11
-0.78%
$24.48$23.6062,971 shs$184.44 million
05/25/2026$24.30$24.30$24.56$24.0922,087 shs$185.90 million

This page (NASDAQ:RICK) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners