Free Trial

RCI Hospitality (RICK) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free RICK Stock Alerts
$50.67
-0.19 (-0.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RCI Hospitality Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-7.87%
3 Month
Performance
-18.79%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-30.51%
Receive RICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

RICK Stock Chart for Friday, April, 26, 2024

RICK Chart by TradingView

RCI Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$50.86$50.67
-0.37%		$50.88$50.2039,137 shs$474.27 million
04/24/2024$50.96$50.86
-0.20%		$51.30$50.7228,919 shs$476.05 million
04/23/2024$50.92$50.96
+0.08%		$51.75$50.8045,537 shs$476.99 million
04/22/2024$51.64$50.92
-1.39%		$52.08$50.5444,576 shs$476.61 million
04/19/2024$50.02$51.64
+3.24%		$51.66$49.7559,527 shs$483.35 million
04/18/2024$50.08$50.02
-0.12%		$50.15$49.5657,597 shs$468.19 million
04/17/2024$50.92$50.08
-1.65%		$51.30$49.8960,080 shs$468.75 million
04/16/2024$50.24$50.92
+1.35%		$51.07$49.3768,598 shs$476.61 million
04/15/2024$50.82$50.24
-1.14%		$51.41$49.8049,195 shs$470.25 million
04/12/2024$51.99$50.82
-2.25%		$51.89$50.7251,693 shs$475.68 million
04/11/2024$51.12$51.99
+1.70%		$52.43$50.60125,693 shs$486.63 million
04/10/2024$55.08$51.12
-7.19%		$53.57$50.77168,067 shs$478.48 million
04/09/2024$54.77$55.08
+0.57%		$55.43$54.7534,226 shs$515.55 million
04/08/2024$54.71$54.77
+0.11%		$55.61$54.6854,736 shs$512.65 million
04/05/2024$55.83$54.71
-2.01%		$56.14$54.4595,679 shs$512.09 million
04/04/2024$56.17$55.83
-0.61%		$57.76$55.8246,857 shs$522.57 million
04/03/2024$55.59$56.17
+1.04%		$56.26$55.2332,606 shs$525.75 million
04/02/2024$56.88$55.59
-2.27%		$56.34$55.2927,257 shs$520.32 million
04/01/2024$58.00$56.88
-1.93%		$58.56$56.7269,355 shs$532.40 million
03/29/2024$58.00$58.00$58.14$56.3643,573 shs$542.88 million
03/28/2024$56.78$58.00
+2.15%		$58.14$56.3643,573 shs$542.88 million
03/27/2024$55.00$56.78
+3.24%		$56.78$55.4229,000 shs$531.46 million
03/26/2024$55.40$55.00
-0.72%		$56.09$54.6547,520 shs$514.80 million
03/25/2024$55.35$55.40
+0.09%		$55.99$55.3721,918 shs$518.54 million
03/22/2024$55.95$55.35
-1.07%		$56.35$55.0730,371 shs$518.08 million
03/21/2024$55.60$55.95
+0.63%		$56.26$55.6436,776 shs$523.69 million
03/20/2024$53.98$55.60
+3.00%		$55.67$53.9430,540 shs$520.42 million
03/19/2024$54.17$53.98
-0.35%		$54.24$53.8125,557 shs$505.25 million
03/18/2024$54.47$54.17
-0.55%		$54.94$54.1725,832 shs$507.03 million
03/15/2024$54.30$54.47
+0.31%		$55.25$54.2173,793 shs$509.84 million
03/14/2024$55.56$54.30
-2.27%		$55.26$54.2545,870 shs$508.25 million
03/13/2024$55.68$55.56
-0.22%		$56.20$55.3235,044 shs$520.04 million
03/12/2024$55.35$55.68
+0.60%		$55.86$55.2931,853 shs$521.17 million
03/11/2024$55.89$55.35
-0.97%		$55.89$55.0836,571 shs$518.08 million
03/08/2024$55.20$55.89
+1.25%		$56.22$55.5134,554 shs$523.13 million
03/07/2024$55.65$55.20
-0.81%		$56.60$55.1051,967 shs$516.67 million
03/06/2024$55.23$55.65
+0.76%		$55.76$54.75122,666 shs$520.88 million
03/05/2024$55.64$55.23
-0.74%		$56.23$55.2136,817 shs$516.95 million
03/04/2024$56.92$55.64
-2.25%		$57.05$55.4240,865 shs$520.79 million
03/01/2024$56.36$56.92
+0.99%		$57.50$55.7744,201 shs$532.77 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/29/2024$56.65$56.36
-0.51%		$57.58$55.9037,384 shs$527.53 million
02/28/2024$57.40$56.65
-1.31%		$57.31$56.6530,063 shs$530.24 million
02/27/2024$55.51$57.40
+3.40%		$57.90$56.0476,343 shs$537.26 million
02/26/2024$56.17$55.51
-1.18%		$56.60$55.5131,367 shs$519.57 million
02/23/2024$55.90$56.17
+0.48%		$56.43$55.6735,650 shs$525.75 million
02/22/2024$55.86$55.90
+0.07%		$56.35$55.2953,610 shs$523.22 million
02/21/2024$56.41$55.86
-0.98%		$56.45$55.4242,871 shs$522.85 million
02/20/2024$57.35$56.41
-1.64%		$57.28$56.2863,315 shs$528.00 million
02/19/2024$57.35$57.35$58.26$57.1547,500 shs$536.80 million
02/16/2024$58.66$57.35
-2.23%		$58.26$57.1547,332 shs$536.80 million
02/15/2024$57.61$58.66
+1.82%		$58.76$57.6736,664 shs$549.06 million
02/14/2024$56.76$57.61
+1.50%		$57.91$56.7739,205 shs$539.23 million
02/13/2024$58.13$56.76
-2.35%		$57.31$55.5571,368 shs$531.27 million
02/12/2024$56.99$58.13
+2.00%		$59.04$56.5987,899 shs$544.05 million
02/09/2024$60.78$56.99
-6.24%		$59.09$53.55206,002 shs$533.38 million
02/08/2024$59.90$60.78
+1.47%		$60.79$59.3660,947 shs$568.90 million
02/07/2024$61.28$59.90
-2.25%		$61.19$59.5535,215 shs$560.66 million
02/06/2024$60.23$61.28
+1.74%		$61.28$60.3031,628 shs$573.58 million
02/05/2024$62.37$60.23
-3.43%		$61.94$59.6073,829 shs$563.75 million
02/02/2024$63.00$62.37
-1.00%		$63.40$62.3750,129 shs$583.78 million
02/01/2024$61.76$63.00
+2.01%		$63.21$61.9540,128 shs$589.68 million
01/31/2024$63.03$61.76
-2.01%		$63.64$61.6746,584 shs$578.07 million
01/30/2024$62.86$63.03
+0.27%		$63.20$62.2537,898 shs$589.96 million
01/29/2024$62.39$62.86
+0.75%		$63.08$61.5628,586 shs$588.37 million
01/26/2024$62.37$62.39
+0.03%		$62.94$61.8723,174 shs$583.97 million
01/25/2024$62.15$62.37
+0.35%		$63.14$62.0336,787 shs$583.78 million

Related Companies:
This page (NASDAQ:RICK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings