Go Pro

RCI Hospitality (RICK) Stock Chart & Stock Price History

RCI Hospitality logo
$25.09 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$25.09 0.00 (0.00%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RCI Hospitality Stock Price Performance

The RCI Hospitality (RICK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.90%, with a year-to-date return of 5.24%. In the past month, the stock has decreased 8.56%, reflecting recent market activity.

As of the latest close, RCI Hospitality traded at $25.09 with a market cap of $191.79 million and volume of 44,867 shares. Five years ago, the stock traded at $63.22, representing a 60.31% decrease over that period. At the time, it had a market cap of $568.98 million and a volume of 30,028 shares.

Receive RICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.21%
1 Month
Performance
-8.56%
Year-To-Date
Performance
+5.24%
1 Year
Performance
-28.90%
5 Year
Performance
-60.31%

RICK Stock Chart for Monday, August, 3, 2026

RCI Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$25.72$25.09
-2.45%
$26.19$25.0044,867 shs$191.79 million
07/30/2026$26.47$25.72
-2.83%
$26.43$25.7218,791 shs$196.50 million
07/29/2026$26.53$26.47
-0.23%
$26.70$26.0446,018 shs$202.23 million
07/28/2026$26.26$26.53
+1.03%
$26.96$26.1033,667 shs$202.80 million
07/27/2026$26.07$26.26
+0.73%
$26.81$26.1421,053 shs$200.63 million
07/24/2026$25.86$26.07
+0.81%
$26.60$25.4139,604 shs$199.18 million
07/23/2026$26.49$25.86
-2.38%
$26.00$25.2444,218 shs$197.57 million
07/22/2026$26.46$26.49
+0.11%
$26.62$26.2532,469 shs$202.49 million
07/21/2026$26.35$26.46
+0.42%
$26.66$26.2519,555 shs$202.15 million
07/20/2026$26.18$26.35
+0.65%
$26.60$26.0823,642 shs$201.31 million
07/17/2026$26.91$26.18
-2.71%
$26.84$25.8149,986 shs$200.02 million
07/16/2026$26.39$26.91
+1.97%
$27.00$26.3822,727 shs$205.70 million
07/15/2026$26.29$26.39
+0.38%
$26.94$26.2226,842 shs$201.62 million
07/14/2026$26.50$26.29
-0.79%
$26.65$26.1238,916 shs$200.86 million
07/13/2026$26.72$26.50
-0.82%
$27.20$26.3541,262 shs$202.57 million
07/10/2026$26.28$26.72
+1.67%
$27.10$26.1529,917 shs$204.14 million
07/09/2026$25.99$26.28
+1.12%
$26.44$25.3530,173 shs$200.88 million
07/08/2026$26.69$25.99
-2.62%
$26.35$25.4334,852 shs$198.56 million
07/07/2026$27.09$26.69
-1.48%
$27.21$26.6737,126 shs$203.91 million
07/06/2026$27.44$27.09
-1.28%
$27.49$26.7024,582 shs$207.08 million
07/03/2026$27.44$27.44$28.12$27.2719,907 shs$209.75 million
07/02/2026$27.74$27.44
-1.08%
$28.12$27.2719,907 shs$209.64 million

This page (NASDAQ:RICK) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners