Free Trial

RCI Hospitality (RICK) Stock Chart & Stock Price History

RCI Hospitality logo
$24.71 +0.34 (+1.40%)
Closing price 04:00 PM Eastern
Extended Trading
$24.71 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RCI Hospitality Stock Price Performance

The RCI Hospitality (RICK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.84%, with a year-to-date return of 3.65%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, RCI Hospitality traded at $24.37 with a market cap of $186.43 million and volume of 46,645 shares. Five years ago, the stock traded at $77.58, representing a 68.15% decrease over that period. At the time, it had a market cap of $698.22 million and a volume of 128,467 shares.

Receive RICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-0.04%
3 Month
Performance
+8.66%
Year-To-Date
Performance
+3.65%
1 Year
Performance
-43.84%
5 Year
Performance
-68.15%

RICK Stock Chart for Thursday, May, 14, 2026

RCI Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$24.37$24.71
+1.40%
$25.26$23.5149,027 shs$186.47 million
05/13/2026$23.84$24.37
+2.22%
$24.59$23.5346,645 shs$186.43 million
05/12/2026$24.31$23.84
-1.93%
$25.01$23.33108,017 shs$182.38 million
05/11/2026$25.35$24.31
-4.10%
$25.15$24.1591,644 shs$187.43 million
05/08/2026$26.40$25.35
-3.98%
$26.67$25.2732,120 shs$203.54 million
05/07/2026$25.85$26.40
+2.13%
$26.83$25.3051,818 shs$203.54 million
05/06/2026$25.59$25.85
+1.02%
$26.40$25.5640,166 shs$199.30 million
05/05/2026N/A$25.59$25.76$24.9628,425 shs$197.30 million
04/30/2026$25.22$25.02
-0.79%
$25.35$24.8141,686 shs$192.90 million
04/29/2026$25.64$25.22
-1.64%
$25.62$25.0428,991 shs$194.45 million
04/28/2026$25.25$25.64
+1.54%
$26.01$25.2352,265 shs$197.68 million
04/27/2026$25.99$25.25
-2.85%
$26.31$25.2533,904 shs$194.68 million
04/24/2026$25.70$25.99
+1.13%
$26.03$25.1326,653 shs$200.38 million
04/23/2026$25.80$25.70
-0.39%
$25.86$25.2220,523 shs$198.15 million
04/22/2026$25.67$25.80
+0.51%
$26.06$25.2862,144 shs$198.92 million
04/21/2026$26.37$25.67
-2.65%
$26.89$25.5839,001 shs$197.92 million
04/20/2026$26.22$26.37
+0.57%
$26.43$25.0645,743 shs$203.31 million
04/17/2026$24.65$26.22
+6.37%
$26.38$24.8697,228 shs$202.16 million
04/16/2026$24.67$24.65
-0.08%
$24.74$24.0035,273 shs$190.05 million
04/15/2026$24.72$24.67
-0.20%
$24.74$24.4031,396 shs$190.21 million
04/14/2026$24.51$24.72
+0.86%
$24.85$24.1437,433 shs$190.59 million
04/13/2026$24.17$24.51
+1.41%
$24.69$23.6029,680 shs$188.97 million

This page (NASDAQ:RICK) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners