Free Trial

Krispy Kreme (DNUT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DNUT Stock Alerts
$13.40
-0.24 (-1.76%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Krispy Kreme Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
+7.37%
3 Month
Performance
-2.83%
6 Month
Performance
+7.37%
Year-To-Date
Performance
-11.20%
1 Year
Performance
-12.42%
Receive DNUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krispy Kreme and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DNUT Stock Chart for Tuesday, April, 23, 2024

DNUT Chart by TradingView

Krispy Kreme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.64$13.40
-1.76%		$13.68$13.292.14 million shs$2.26 billion
04/19/2024$13.68$13.64
-0.29%		$13.69$13.411.70 million shs$2.30 billion
04/18/2024$13.77$13.68
-0.65%		$13.83$13.531.46 million shs$2.31 billion
04/17/2024$14.06$13.77
-2.06%		$14.10$13.722.04 million shs$2.32 billion
04/16/2024$14.31$14.06
-1.75%		$14.25$13.772.46 million shs$2.37 billion
04/15/2024$14.80$14.31
-3.31%		$14.85$14.252.39 million shs$2.41 billion
04/12/2024$14.99$14.80
-1.27%		$15.29$14.632.36 million shs$2.50 billion
04/11/2024$14.93$14.99
+0.40%		$15.11$14.762.00 million shs$2.53 billion
04/10/2024$14.42$14.93
+3.54%		$15.01$14.153.59 million shs$2.52 billion
04/09/2024$14.32$14.42
+0.70%		$14.61$14.284.65 million shs$2.43 billion
04/08/2024$15.33$14.32
-6.59%		$15.36$14.148.67 million shs$2.42 billion
04/05/2024$14.29$15.33
+7.28%		$16.05$14.8411.99 million shs$2.59 billion
04/04/2024$14.63$14.29
-2.32%		$15.12$14.204.26 million shs$2.41 billion
04/03/2024$14.91$14.63
-1.88%		$14.93$14.523.54 million shs$2.47 billion
04/02/2024$15.18$14.91
-1.78%		$15.14$14.663.21 million shs$2.52 billion
04/01/2024$15.24$15.18
-0.36%		$15.35$14.923.61 million shs$2.56 billion
03/29/2024$15.24$15.24$15.63$14.917.73 million shs$2.57 billion
03/28/2024$15.35$15.24
-0.75%		$15.63$14.917.72 million shs$2.57 billion
03/27/2024$17.35$15.35
-11.53%		$17.53$15.0523.98 million shs$2.59 billion
03/26/2024$12.45$17.35
+39.36%		$17.84$14.3442.59 million shs$2.93 billion
03/25/2024$12.48$12.45
-0.24%		$12.59$12.251.37 million shs$2.10 billion
03/22/2024$12.30$12.48
+1.46%		$12.68$12.221.56 million shs$2.11 billion
03/21/2024$12.01$12.30
+2.41%		$12.47$12.041.30 million shs$2.08 billion
03/20/2024$11.75$12.01
+2.21%		$12.08$11.80635,668 shs$2.03 billion
03/19/2024$11.79$11.75
-0.34%		$11.90$11.68768,796 shs$1.98 billion
03/18/2024$11.87$11.79
-0.67%		$11.91$11.72696,009 shs$1.99 billion
03/15/2024$11.86$11.87
+0.08%		$11.98$11.731.16 million shs$2.00 billion
03/14/2024$11.97$11.86
-0.92%		$11.98$11.531.10 million shs$2.00 billion
03/13/2024$12.64$11.97
-5.30%		$12.61$11.891.41 million shs$2.02 billion
03/12/2024$12.87$12.64
-1.79%		$12.89$12.58787,180 shs$2.13 billion
03/11/2024$12.93$12.87
-0.46%		$12.97$12.76611,696 shs$2.17 billion
03/08/2024$12.86$12.93
+0.54%		$13.11$12.83499,841 shs$2.18 billion
03/07/2024$12.72$12.86
+1.10%		$12.98$12.78486,332 shs$2.17 billion
03/06/2024$12.80$12.72
-0.63%		$12.90$12.65580,896 shs$2.15 billion
03/05/2024$12.56$12.80
+1.91%		$12.94$12.55750,478 shs$2.16 billion
03/04/2024$12.47$12.56
+0.72%		$12.71$12.38733,031 shs$2.12 billion
03/01/2024$12.94$12.47
-3.63%		$12.90$12.45890,055 shs$2.10 billion
02/29/2024$12.78$12.94
+1.25%		$13.02$12.771.41 million shs$2.18 billion
02/28/2024$12.72$12.78
+0.47%		$12.82$12.55597,081 shs$2.15 billion
02/27/2024$12.85$12.72
-1.01%		$12.99$12.57767,108 shs$2.14 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$13.37$12.85
-3.89%		$13.36$12.85904,613 shs$2.17 billion
02/23/2024$13.17$13.37
+1.52%		$13.43$13.06508,159 shs$2.25 billion
02/22/2024$13.32$13.17
-1.13%		$13.40$13.10666,779 shs$2.22 billion
02/21/2024$13.18$13.32
+1.06%		$13.47$12.99809,536 shs$2.25 billion
02/20/2024$12.97$13.18
+1.62%		$13.37$12.871.01 million shs$2.22 billion
02/19/2024$12.97$12.97$13.09$12.67985,200 shs$2.19 billion
02/16/2024$12.81$12.97
+1.25%		$13.09$12.67985,213 shs$2.19 billion
02/15/2024$12.83$12.81
-0.16%		$13.19$12.661.39 million shs$2.16 billion
02/14/2024$13.16$12.83
-2.51%		$13.24$12.711.53 million shs$2.16 billion
02/13/2024$13.83$13.16
-4.84%		$13.39$12.442.87 million shs$2.22 billion
02/12/2024$13.56$13.83
+1.99%		$13.87$13.591.03 million shs$2.33 billion
02/09/2024$13.52$13.56
+0.30%		$13.61$13.40757,902 shs$2.29 billion
02/08/2024$13.31$13.52
+1.58%		$13.56$13.24710,203 shs$2.28 billion
02/07/2024$13.28$13.31
+0.23%		$13.47$13.28410,934 shs$2.24 billion
02/06/2024$13.07$13.28
+1.61%		$13.30$13.02637,210 shs$2.24 billion
02/05/2024$13.58$13.07
-3.76%		$13.43$13.02918,948 shs$2.20 billion
02/02/2024$13.79$13.58
-1.52%		$13.75$13.40762,663 shs$2.29 billion
02/01/2024$13.29$13.79
+3.76%		$13.80$13.34927,279 shs$2.32 billion
01/31/2024$13.52$13.29
-1.70%		$13.74$13.29683,203 shs$2.24 billion
01/30/2024$13.65$13.52
-0.95%		$13.60$13.35480,203 shs$2.28 billion
01/29/2024$13.54$13.65
+0.81%		$13.67$13.43442,859 shs$2.30 billion
01/26/2024$13.73$13.54
-1.38%		$13.86$13.52522,109 shs$2.28 billion
01/25/2024$13.65$13.73
+0.59%		$13.89$13.66367,622 shs$2.31 billion
01/24/2024$13.72$13.65
-0.51%		$13.84$13.50533,596 shs$2.30 billion
01/23/2024$13.79$13.72
-0.51%		$13.94$13.71763,185 shs$2.31 billion
01/22/2024$13.85$13.79
-0.43%		$14.11$13.73834,813 shs$2.32 billion

Related Companies:
This page (NASDAQ:DNUT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals