Cracker Barrel Old Country Store (CBRL) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free CBRL Stock Alerts $64.72 -2.55 (-3.79%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cracker Barrel Old Country Store Stock Price Performance5 Day Performance-2.63%1 Month Performance-9.48%3 Month Performance-18.54%6 Month Performance-6.65%Year-To-Date Performance-16.04%1 Year Performance-41.54% Receive CBRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cracker Barrel Old Country Store and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy CBRL Stock Chart for Tuesday, March, 19, 2024 CBRL Chart by TradingView Cracker Barrel Old Country Store Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$67.27$64.72-3.79%$66.94$64.63675,748 shs$1.44 billion03/15/2024$67.56$67.27-0.43%$68.22$66.90713,204 shs$1.49 billion03/14/2024$66.47$67.56+1.64%$67.63$65.79484,574 shs$1.50 billion03/13/2024$66.44$66.47+0.05%$67.57$66.24531,495 shs$1.48 billion03/12/2024$68.44$66.44-2.92%$68.56$66.32622,305 shs$1.47 billion03/11/2024$70.94$68.44-3.52%$71.02$68.13569,707 shs$1.57 billion Get the Latest News and Ratings for CBRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cracker Barrel Old Country Store and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$69.06$70.94+2.72%$71.47$69.65694,657 shs$1.57 billion03/07/2024$69.04$69.06+0.03%$69.46$68.04446,129 shs$1.53 billion03/06/2024$68.51$69.04+0.77%$69.58$67.70503,208 shs$1.53 billion03/05/2024$67.55$68.51+1.42%$68.98$66.75514,423 shs$1.52 billion03/04/2024$66.31$67.55+1.87%$69.33$66.35645,154 shs$1.50 billion03/01/2024$66.13$66.31+0.27%$67.10$64.85634,769 shs$1.47 billion02/29/2024$66.34$66.13-0.32%$67.20$65.461.01 million shs$1.47 billion02/28/2024$70.10$66.34-5.36%$70.10$66.051.26 million shs$1.47 billion02/27/2024$72.32$70.10-3.07%$74.20$69.251.26 million shs$1.55 billion02/26/2024$70.44$72.32+2.67%$73.17$70.631.12 million shs$1.60 billion02/23/2024$70.91$70.44-0.66%$71.37$69.74538,968 shs$1.56 billion02/22/2024$72.16$70.91-1.73%$72.60$70.91568,749 shs$1.57 billion02/21/2024$71.61$72.16+0.77%$72.16$70.90408,242 shs$1.60 billion02/20/2024$71.50$71.61+0.15%$73.14$71.02508,043 shs$1.59 billion02/19/2024$71.50$71.50$73.21$71.43541,600 shs$1.59 billion02/16/2024$73.23$71.50-2.36%$73.21$71.43540,469 shs$1.59 billion02/15/2024$72.99$73.23+0.33%$74.54$73.07417,123 shs$1.62 billion02/14/2024$74.89$72.99-2.54%$76.16$72.70559,487 shs$1.62 billion02/13/2024$76.65$74.89-2.30%$77.45$74.25673,039 shs$1.66 billion02/12/2024$78.81$76.65-2.74%$79.70$76.58666,171 shs$1.70 billion02/09/2024$80.59$78.81-2.21%$80.64$78.06466,825 shs$1.75 billion02/08/2024$78.13$80.59+3.15%$80.77$78.30508,743 shs$1.79 billion02/07/2024$77.34$78.13+1.02%$78.78$76.79468,455 shs$1.73 billion02/06/2024$78.63$77.34-1.64%$78.82$77.21436,569 shs$1.72 billion02/05/2024$82.29$78.63-4.45%$80.86$77.29566,661 shs$1.74 billion02/02/2024$81.31$82.29+1.21%$82.98$79.05462,551 shs$1.83 billion02/01/2024$77.35$81.31+5.12%$81.58$78.35571,930 shs$1.80 billion01/31/2024$78.45$77.35-1.40%$79.79$77.12401,894 shs$1.72 billion01/30/2024$78.82$78.45-0.47%$78.58$76.59404,528 shs$1.74 billion01/29/2024$76.65$78.82+2.83%$79.45$75.59650,939 shs$1.75 billion01/26/2024$74.45$76.65+2.96%$76.85$74.99512,152 shs$1.70 billion01/25/2024$74.30$74.45+0.20%$75.39$72.81550,430 shs$1.65 billion01/24/2024$75.52$74.30-1.62%$76.19$73.64655,660 shs$1.65 billion01/23/2024$75.92$75.52-0.53%$77.88$75.38701,440 shs$1.68 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$73.51$75.92+3.28%$76.37$73.30608,395 shs$1.68 billion01/19/2024$72.95$73.51+0.77%$74.36$72.08599,676 shs$1.63 billion01/18/2024$72.78$72.95+0.23%$73.00$70.96540,961 shs$1.62 billion01/17/2024$72.67$72.78+0.15%$73.06$71.20682,585 shs$1.61 billion01/16/2024$72.07$72.67+0.83%$72.82$70.52515,650 shs$1.61 billion01/15/2024$72.07$72.07$73.80$71.29551,300 shs$1.60 billion01/12/2024$73.14$72.07-1.46%$73.80$71.30551,295 shs$1.60 billion01/11/2024$76.08$73.14-3.86%$76.26$72.93540,003 shs$1.62 billion01/10/2024$75.35$76.08+0.97%$76.30$75.06342,760 shs$1.69 billion01/09/2024$76.95$75.35-2.08%$76.27$75.17322,154 shs$1.67 billion01/08/2024$74.19$76.95+3.72%$77.17$73.90391,589 shs$1.71 billion01/05/2024$74.67$74.19-0.64%$75.89$74.07523,463 shs$1.65 billion01/04/2024$74.19$74.67+0.65%$75.10$73.75461,249 shs$1.66 billion01/03/2024$77.33$74.19-4.06%$77.11$74.13537,166 shs$1.65 billion01/02/2024$77.08$77.33+0.32%$79.04$75.83456,627 shs$1.72 billion01/01/2024$77.08$77.08$79.32$76.51695,700 shs$1.71 billion12/29/2023$78.93$77.08-2.34%$79.32$76.51694,508 shs$1.71 billion12/28/2023$83.00$78.93-4.90%$82.48$78.64653,936 shs$1.75 billion12/27/2023$82.66$83.00+0.41%$83.52$82.00444,942 shs$1.84 billion12/26/2023$79.98$82.66+3.35%$83.11$79.91451,654 shs$1.83 billion12/25/2023$79.98$79.98$80.70$78.66335,800 shs$1.77 billion12/22/2023$79.63$79.98+0.44%$80.64$78.66335,816 shs$1.77 billion12/21/2023$78.48$79.63+1.47%$80.73$78.45278,750 shs$1.77 billion12/20/2023$80.58$78.48-2.61%$81.35$78.35423,295 shs$1.74 billion12/19/2023$79.45$80.58+1.42%$81.50$80.10376,225 shs$1.79 billion12/18/2023$80.32$79.45-1.08%$81.70$79.22439,102 shs$1.76 billion Related Companies: JACK Stock Chart CAKE Stock Chart BJRI Stock Chart EAT Stock Chart DIN Stock Chart CHUY Stock Chart PZZA Stock Chart TAST Stock Chart DENN Stock Chart BLMN Stock Chart Receive CBRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cracker Barrel Old Country Store and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBRL) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBitcoin dollar warningStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cracker Barrel Old Country Store, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.