Free Trial

Cracker Barrel Old Country Store (CBRL) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CBRL Stock Alerts
$60.69
-0.38 (-0.62%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cracker Barrel Old Country Store Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
-11.90%
3 Month
Performance
-20.82%
6 Month
Performance
-6.59%
Year-To-Date
Performance
-21.26%
1 Year
Performance
-40.80%
Receive CBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cracker Barrel Old Country Store and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CBRL Stock Chart for Friday, April, 26, 2024

CBRL Chart by TradingView

Cracker Barrel Old Country Store Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$61.07$60.69
-0.62%		$62.30$60.58563,438 shs$1.35 billion
04/24/2024$60.84$61.07
+0.38%		$61.42$60.38388,181 shs$1.36 billion
04/23/2024$59.60$60.84
+2.08%		$61.06$59.38555,205 shs$1.35 billion
04/22/2024$58.70$59.60
+1.53%		$59.94$58.42749,286 shs$1.32 billion
04/19/2024$56.38$58.70
+4.11%		$58.72$56.09801,153 shs$1.30 billion
04/18/2024$55.87$56.38
+0.91%		$56.51$55.39771,966 shs$1.25 billion
04/17/2024$60.09$55.87
-7.02%		$60.01$54.871.44 million shs$1.24 billion
04/16/2024$60.84$60.09
-1.23%		$60.41$59.28721,462 shs$1.33 billion
04/15/2024$59.16$60.84
+2.84%		$61.12$59.12993,070 shs$1.35 billion
04/12/2024$58.79$59.16
+0.63%		$59.90$56.791.34 million shs$1.31 billion
04/11/2024$62.46$58.79
-5.88%		$61.53$58.581.37 million shs$1.31 billion
04/10/2024$65.31$62.46
-4.36%		$64.20$61.791.53 million shs$1.39 billion
04/09/2024$66.41$65.31
-1.66%		$66.57$65.06807,612 shs$1.45 billion
04/08/2024$64.23$66.41
+3.39%		$66.93$64.61827,219 shs$1.47 billion
04/05/2024$65.64$64.23
-2.15%		$65.51$63.81853,501 shs$1.43 billion
04/04/2024$70.14$65.64
-6.42%		$71.00$65.161.18 million shs$1.46 billion
04/03/2024$71.66$70.14
-2.12%		$71.97$69.48558,735 shs$1.56 billion
04/02/2024$71.36$71.66
+0.42%		$71.91$70.32847,574 shs$1.59 billion
04/01/2024$72.73$71.36
-1.88%		$73.20$71.04704,376 shs$1.58 billion
03/29/2024$72.73$72.73$74.21$72.27617,292 shs$1.61 billion
03/28/2024$72.57$72.73
+0.22%		$74.21$72.27617,288 shs$1.61 billion
03/27/2024$68.89$72.57
+5.34%		$72.74$69.17957,140 shs$1.61 billion
03/26/2024$65.90$68.89
+4.54%		$68.95$66.13655,683 shs$1.53 billion
03/25/2024$65.90$65.90$66.70$64.97583,098 shs$1.46 billion
03/22/2024$65.96$65.90
-0.09%		$66.83$65.40685,554 shs$1.46 billion
03/21/2024$68.36$65.96
-3.51%		$67.96$65.89702,069 shs$1.46 billion
03/20/2024$65.42$68.36
+4.49%		$68.37$65.00484,333 shs$1.52 billion
03/19/2024$64.72$65.42
+1.08%		$65.85$64.44427,038 shs$1.45 billion
03/18/2024$67.27$64.72
-3.79%		$66.94$64.63675,748 shs$1.44 billion
03/15/2024$67.56$67.27
-0.43%		$68.22$66.90713,204 shs$1.49 billion
03/14/2024$66.47$67.56
+1.64%		$67.63$65.79484,574 shs$1.50 billion
03/13/2024$66.44$66.47
+0.05%		$67.57$66.24531,495 shs$1.48 billion
03/12/2024$68.44$66.44
-2.92%		$68.56$66.32622,305 shs$1.47 billion
03/11/2024$70.94$68.44
-3.52%		$71.02$68.13569,707 shs$1.57 billion
03/08/2024$69.06$70.94
+2.72%		$71.47$69.65694,657 shs$1.57 billion
03/07/2024$69.04$69.06
+0.03%		$69.46$68.04446,129 shs$1.53 billion
03/06/2024$68.51$69.04
+0.77%		$69.58$67.70503,208 shs$1.53 billion
03/05/2024$67.55$68.51
+1.42%		$68.98$66.75514,423 shs$1.52 billion
03/04/2024$66.31$67.55
+1.87%		$69.33$66.35645,154 shs$1.50 billion
03/01/2024$66.13$66.31
+0.27%		$67.10$64.85634,769 shs$1.47 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$66.34$66.13
-0.32%		$67.20$65.461.01 million shs$1.47 billion
02/28/2024$70.10$66.34
-5.36%		$70.10$66.051.26 million shs$1.47 billion
02/27/2024$72.32$70.10
-3.07%		$74.20$69.251.26 million shs$1.55 billion
02/26/2024$70.44$72.32
+2.67%		$73.17$70.631.12 million shs$1.60 billion
02/23/2024$70.91$70.44
-0.66%		$71.37$69.74538,968 shs$1.56 billion
02/22/2024$72.16$70.91
-1.73%		$72.60$70.91568,749 shs$1.57 billion
02/21/2024$71.61$72.16
+0.77%		$72.16$70.90408,242 shs$1.60 billion
02/20/2024$71.50$71.61
+0.15%		$73.14$71.02508,043 shs$1.59 billion
02/19/2024$71.50$71.50$73.21$71.43541,600 shs$1.59 billion
02/16/2024$73.23$71.50
-2.36%		$73.21$71.43540,469 shs$1.59 billion
02/15/2024$72.99$73.23
+0.33%		$74.54$73.07417,123 shs$1.62 billion
02/14/2024$74.89$72.99
-2.54%		$76.16$72.70559,487 shs$1.62 billion
02/13/2024$76.65$74.89
-2.30%		$77.45$74.25673,039 shs$1.66 billion
02/12/2024$78.81$76.65
-2.74%		$79.70$76.58666,171 shs$1.70 billion
02/09/2024$80.59$78.81
-2.21%		$80.64$78.06466,825 shs$1.75 billion
02/08/2024$78.13$80.59
+3.15%		$80.77$78.30508,743 shs$1.79 billion
02/07/2024$77.34$78.13
+1.02%		$78.78$76.79468,455 shs$1.73 billion
02/06/2024$78.63$77.34
-1.64%		$78.82$77.21436,569 shs$1.72 billion
02/05/2024$82.29$78.63
-4.45%		$80.86$77.29566,661 shs$1.74 billion
02/02/2024$81.31$82.29
+1.21%		$82.98$79.05462,551 shs$1.83 billion
02/01/2024$77.35$81.31
+5.12%		$81.58$78.35571,930 shs$1.80 billion
01/31/2024$78.45$77.35
-1.40%		$79.79$77.12401,894 shs$1.72 billion
01/30/2024$78.82$78.45
-0.47%		$78.58$76.59404,528 shs$1.74 billion
01/29/2024$76.65$78.82
+2.83%		$79.45$75.59650,939 shs$1.75 billion
01/26/2024$74.45$76.65
+2.96%		$76.85$74.99512,152 shs$1.70 billion
01/25/2024$74.30$74.45
+0.20%		$75.39$72.81550,430 shs$1.65 billion

Related Companies:
This page (NASDAQ:CBRL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings