Free Trial

Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

Cracker Barrel Old Country Store logo
$52.06 -2.99 (-5.43%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$51.82 -0.23 (-0.45%)
As of 06/13/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.119Put15 - - 519
(+0)
64.53%
(-10.26%)
-0.0560054
6/20/2025$45.00$7.279Call3 - - 57
(+0)
68.60%
(-6.20%)
0.9457032
6/20/2025$47.50$0.267Put33207117
(+0)
59.73%
(-6.15%)
-0.1229328
6/20/2025$47.50$4.927Call3 - 2244
(+0)
59.73%
(-6.15%)
0.8794373
6/20/2025$50.00$0.648Put2 - 2732
(+0)
52.39%
(-5.19%)
-0.2720812
6/20/2025$50.00$2.806Call11 - - 152
(+0)
52.39%
(-5.19%)
0.7322472
6/20/2025$52.50$1.600Put74 - 202
(+0)
48.65%
(-1.97%)
-0.5318624
6/20/2025$52.50$1.247Call601511236
(+0)
48.65%
(-1.97%)
0.47687214
6/20/2025$55.00$3.346Put19412181
(+0)
50.13%
(+3.32%)
-0.7761518
6/20/2025$55.00$0.479Call5312365
(+3)
50.15%
(+3.34%)
0.2360076
6/20/2025$57.50$0.199Call1238746
(+1)
55.01%
(+7.14%)
0.1095457
6/20/2025$60.00$0.096Call2 - 2628
(+0)
60.94%
(+8.62%)
0.0547062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CBRL) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners