Free Trial

Cracker Barrel Old Country Store (CBRL) Options Chain & Prices

Cracker Barrel Old Country Store logo
$64.41 -2.87 (-4.27%)
Closing price 04:00 PM Eastern
Extended Trading
$65.54 +1.14 (+1.76%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$52.50$0.023Put2 - 2223
(-1)
77.37%
(+3.05%)
-0.0094162
7/18/2025$55.00$0.044Put5 - 4197
(+0)
70.82%
(+2.08%)
-0.0186424
7/18/2025$55.00$12.464Call1 - - 103
(+0)
70.83%
(+2.08%)
0.9852421
7/18/2025$57.50$0.090Put33 - 157
(+0)
64.50%
(+1.12%)
-0.0374411
7/18/2025$57.50$10.003Call2 - 1122
(+0)
64.50%
(+1.12%)
0.968882
7/18/2025$60.00$0.188Put3 - - 197
(+0)
58.46%
(+0.18%)
-0.0760271
7/18/2025$60.00$7.587Call17151284
(-10)
58.47%
(+0.17%)
0.9343773
7/18/2025$62.50$0.402Put1 - - 201
(+5)
52.89%
(-0.69%)
-0.1537231
7/18/2025$62.50$5.276Call1 - - 290
(+0)
52.89%
(-0.69%)
0.8623681
7/18/2025$65.00$0.872Put1819203
(+34)
48.14%
(-1.33%)
-0.2986733
7/18/2025$65.00$3.205Call411369
(-3)
48.14%
(-1.33%)
0.7232134
7/18/2025$67.50$1.827Put75 - 41
(+2)
44.90%
(-1.42%)
-0.5171955
7/18/2025$67.50$1.604Call1311311
(+1)
44.90%
(-1.42%)
0.5051498
7/18/2025$70.00$3.427Put2 - - 29
(+3)
43.89%
(-0.69%)
-0.7395851
7/18/2025$70.00$0.659Call15 - 14583
(-14)
43.89%
(-0.69%)
0.2758828
7/18/2025$72.50$5.540Put11 - 6
(+0)
45.05%
(+0.60%)
-0.8824231
7/18/2025$75.00$0.097Call4221057
(+0)
47.59%
(+1.91%)
0.054854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CBRL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners