S&P 500   3,296.66 (+0.06%)
DOW   26,679.39 (+0.06%)
QQQ   270.19 (+0.30%)
AAPL   438.96 (+0.74%)
MSFT   213.30 (-1.50%)
FB   251.04 (-0.37%)
GOOGL   1,483.22 (+0.03%)
AMZN   3,150.50 (+1.24%)
NVDA   442.75 (+0.53%)
CGC   19.05 (-0.05%)
BABA   259.57 (+0.63%)
TSLA   1,518.00 (+2.22%)
MU   51.19 (+1.59%)
GE   6.15 (+0.65%)
AMD   81.94 (+5.50%)
F   6.88 (+2.84%)
ACB   10.41 (-0.10%)
GILD   71.32 (-0.57%)
NFLX   506.55 (+1.59%)
DIS   116.29 (-0.05%)
BAC   24.96 (-0.12%)
BA   165.54 (+2.02%)
S&P 500   3,296.66 (+0.06%)
DOW   26,679.39 (+0.06%)
QQQ   270.19 (+0.30%)
AAPL   438.96 (+0.74%)
MSFT   213.30 (-1.50%)
FB   251.04 (-0.37%)
GOOGL   1,483.22 (+0.03%)
AMZN   3,150.50 (+1.24%)
NVDA   442.75 (+0.53%)
CGC   19.05 (-0.05%)
BABA   259.57 (+0.63%)
TSLA   1,518.00 (+2.22%)
MU   51.19 (+1.59%)
GE   6.15 (+0.65%)
AMD   81.94 (+5.50%)
F   6.88 (+2.84%)
ACB   10.41 (-0.10%)
GILD   71.32 (-0.57%)
NFLX   506.55 (+1.59%)
DIS   116.29 (-0.05%)
BAC   24.96 (-0.12%)
BA   165.54 (+2.02%)
S&P 500   3,296.66 (+0.06%)
DOW   26,679.39 (+0.06%)
QQQ   270.19 (+0.30%)
AAPL   438.96 (+0.74%)
MSFT   213.30 (-1.50%)
FB   251.04 (-0.37%)
GOOGL   1,483.22 (+0.03%)
AMZN   3,150.50 (+1.24%)
NVDA   442.75 (+0.53%)
CGC   19.05 (-0.05%)
BABA   259.57 (+0.63%)
TSLA   1,518.00 (+2.22%)
MU   51.19 (+1.59%)
GE   6.15 (+0.65%)
AMD   81.94 (+5.50%)
F   6.88 (+2.84%)
ACB   10.41 (-0.10%)
GILD   71.32 (-0.57%)
NFLX   506.55 (+1.59%)
DIS   116.29 (-0.05%)
BAC   24.96 (-0.12%)
BA   165.54 (+2.02%)
S&P 500   3,296.66 (+0.06%)
DOW   26,679.39 (+0.06%)
QQQ   270.19 (+0.30%)
AAPL   438.96 (+0.74%)
MSFT   213.30 (-1.50%)
FB   251.04 (-0.37%)
GOOGL   1,483.22 (+0.03%)
AMZN   3,150.50 (+1.24%)
NVDA   442.75 (+0.53%)
CGC   19.05 (-0.05%)
BABA   259.57 (+0.63%)
TSLA   1,518.00 (+2.22%)
MU   51.19 (+1.59%)
GE   6.15 (+0.65%)
AMD   81.94 (+5.50%)
F   6.88 (+2.84%)
ACB   10.41 (-0.10%)
GILD   71.32 (-0.57%)
NFLX   506.55 (+1.59%)
DIS   116.29 (-0.05%)
BAC   24.96 (-0.12%)
BA   165.54 (+2.02%)
Log in

NASDAQ:CBRLCracker Barrel Old Country Store Options Chain and Prices

$111.24
+2.25 (+2.06 %)
(As of 08/4/2020 10:30 AM ET)
Add
Compare
Today's Range
$108.99
Now: $111.24
$111.34
50-Day Range
$98.16
MA: $107.99
$117.34
52-Week Range
$53.61
Now: $111.24
$174.85
Volume1,159 shs
Average Volume389,276 shs
Market Capitalization$2.64 billion
P/E Ratio483.67
Dividend YieldN/A
Beta1.08

Options Chain

Cracker Barrel Old Country Store (NASDAQ:CBRL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$165.00$0.000Call0004
(+0)
0.00
8/21/2020$160.00$0.000Call0000
(+0)
0.00
8/21/2020$155.00$0.000Call000100
(+0)
0.00
8/21/2020$150.00$0.000Call0001
(+0)
0.00
8/21/2020$145.00$0.000Call0001
(+0)
0.00
8/21/2020$140.00$0.000Call0002
(+0)
0.00
8/21/2020$135.00$0.200Call00034
(+0)
0.532685
(+0.06575)
0.0400760
8/21/2020$130.00$0.275Call000139
(+0)
0.4857150.0570460
8/21/2020$125.00$0.425Call00096
(+0)
0.4424040.0892120
8/21/2020$120.00$1.000Call45539202
(+20)
0.446703
(+0.051764)
0.1787329
8/21/2020$115.00$0.000Call11110304
(+4)
0.410979
(-0.086344)
0.07
8/21/2020$110.00$2.950Call14211144
(-2)
0.353669
(-0.06439)
0.46900211
8/21/2020$105.00$5.850Call20062
(-1)
0.36903
(-0.055944)
0.6902152
8/21/2020$100.00$9.650Call00047
(+0)
0.371057
(+0.074249)
0.8613280
8/21/2020$95.00$13.900Call1014
(+0)
1
8/21/2020$90.00$18.800Call0002
(+0)
0.01.00
8/21/2020$85.00$24.450Call0000
(+0)
0.74312
(+0.077213)
0.9439890
8/21/2020$80.00$28.850Call0000
(+0)
0
8/21/2020$75.00$33.500Call0000
(+0)
0.01.00
8/21/2020$70.00$39.050Call0000
(+0)
0.8603510.9920910
8/21/2020$65.00$44.050Call0000
(+0)
0.9988580.9926810
8/21/2020$60.00$49.050Call0002
(+0)
1.129260.9938910
8/21/2020$55.00$54.050Call0000
(+0)
1.280020.9945870
8/21/2020$165.00$57.300Put0000
(+0)
1.30879
(+0.160392)
-0.9036580
8/21/2020$160.00$52.300Put0000
(+0)
1.23372
(+0.15507)
-0.8995480
8/21/2020$155.00$47.300Put0000
(+0)
1.1562
(+0.131644)
-0.8947480
8/21/2020$150.00$42.300Put0000
(+0)
1.07646
(+0.116832)
-0.8889560
8/21/2020$145.00$37.450Put0000
(+0)
1.02436
(+0.141162)
-0.8735380
8/21/2020$140.00$32.300Put0000
(+0)
0.908472
(+0.0948)
-0.8734460
8/21/2020$135.00$27.200Put0000
(+0)
0.799179
(+0.05754)
-0.869090
8/21/2020$130.00$22.050Put0004
(+0)
0.674853
(+0.050096)
-0.8663290
8/21/2020$125.00$17.700Put0004
(+0)
0.668603
(+0.098689)
-0.8017570
8/21/2020$120.00$12.650Put11065
(+0)
0.54047
(+0.000439)
-0.7720561
8/21/2020$115.00$9.300Put000224
(+5)
0.586954
(+0.0854)
-0.6364280
8/21/2020$110.00$5.700Put505188
(+0)
0.532969
(+0.068719)
-0.5071121
8/21/2020$105.00$2.350Put210227
(+0)
0.427898
(-0.030883)
-0.3286852
8/21/2020$100.00$1.825Put382810302
(-5)
0.555093
(+0.032399)
-0.2214485
8/21/2020$95.00$0.850Put22045
(+9)
0.564858
(+0.028531)
-0.1196552
8/21/2020$90.00$0.000Put1010058
(-1)
0.669345
(+0.037587)
0.01
8/21/2020$85.00$0.000Put1510569
(+9)
0.691992
(-0.056893)
0.02
8/21/2020$80.00$0.000Put00045
(+0)
0.00
8/21/2020$75.00$0.000Put00017
(+0)
0.00
8/21/2020$70.00$0.000Put0001
(+0)
0.00
8/21/2020$65.00$0.000Put00017
(+0)
0.00
8/21/2020$60.00$0.000Put0004
(+0)
0.00
8/21/2020$55.00$0.025Put0005
(+0)
1.19768-0.0026630
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.