Log in

Cracker Barrel Old Country Store Options Chain (NASDAQ:CBRL)

$154.36
-0.74 (-0.48 %)
(As of 10/16/2019 04:02 AM ET)
Today's Range
$154.02
Now: $154.36
$156.32
50-Day Range
$154.35
MA: $162.79
$168.71
52-Week Range
$150.43
Now: $154.36
$185.00
Volume444,980 shs
Average Volume388,098 shs
Market Capitalization$3.71 billion
P/E Ratio16.65
Dividend Yield3.35%
Beta0.6

Options Chain

Cracker Barrel Old Country Store (NASDAQ:CBRL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$220.00$0.000Call0300
10/18/2019$210.00$0.000Call000
10/18/2019$200.00$0.000Call000
10/18/2019$195.00$0.000Call000
10/18/2019$190.00$0.000Call000
10/18/2019$185.00$0.025Call1320.856162 (+0.139788)0.006634
10/18/2019$180.00$0.100Call11190.887412 (+0.146038)0.021904
10/18/2019$175.00$0.025Call0331 (-5)0.626123 (+0.106178)0.008447
10/18/2019$170.00$0.025Call12,422 (-2)0.506554 (+0.091149)0.010134
10/18/2019$165.00$0.025Call2384 (+10)0.382259 (+0.029387)0.013861
10/18/2019$160.00$0.100Call0124 (+12)0.297016 (+0.022797)0.060101
10/18/2019$155.00$0.725Call2554 (+45)0.216671 (-0.006474)0.401155
10/18/2019$150.00$4.450Call030.2532660.937289
10/18/2019$145.00$9.500Call11 (+1)0.503399 (+0.503348)0.94868
10/18/2019$140.00$14.450Call000.6714870.973293
10/18/2019$135.00$19.400Call000.7662530.989705
10/18/2019$130.00$24.550Call001.183880.968937
10/18/2019$125.00$29.650Call001.51059 (+1.51056)0.963612
10/18/2019$120.00$34.500Call001.55747 (+0.425866)0.98155
10/18/2019$220.00$66.950Put001.50073-0.996481
10/18/2019$210.00$57.000Put001.50907-0.989578
10/18/2019$200.00$46.650Put00
10/18/2019$195.00$41.650Put00
10/18/2019$190.00$36.800Put00
10/18/2019$185.00$31.700Put00
10/18/2019$180.00$26.650Put00
10/18/2019$175.00$21.900Put013 (-2)
10/18/2019$170.00$16.900Put574 (-1)
10/18/2019$165.00$12.100Put0244 (-1)0.521875 (+0.129492)-0.944521
10/18/2019$160.00$7.050Put28173 (-15)0.323184-0.937787
10/18/2019$155.00$2.500Put512,588 (-27)0.237656 (-0.020547)-0.718155
10/18/2019$150.00$0.350Put342,327 (-36)0.251953 (-0.02556)-0.181536
10/18/2019$145.00$0.000Put081 (-1)0
10/18/2019$140.00$0.025Put0120.450244 (-0.022803)-0.011039
10/18/2019$135.00$0.025Put0690.604146-0.008534
10/18/2019$130.00$0.000Put010
10/18/2019$125.00$0.050Put051.01719 (+0.084765)-0.010098
10/18/2019$120.00$0.050Put0181.18672-0.008569
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel