NASDAQ:JACK - Jack in the Box Options Chain

$85.52

-0.13 (-0.15 %)

(As of 06/16/2019 04:00 PM ET)

Add

Compare

Today's Range

$84.87

Now: $85.52▼

$86.34

50-Day Range

$76.88

MA: $80.87▼

$86.76

52-Week Range

$74.19

Now: $85.52▼

$93.98

Volume304,519 shs

Average Volume627,324 shs

Market Capitalization$2.21 billion

P/E Ratio22.56

Dividend Yield1.87%

Beta0.38

Jack in the Box (NASDAQ:JACK) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$120.00	$0.025	Call	0	0	0.901145 (+0.054569)	0.006974
6/21/2019	$115.00	$0.025	Call	0	30	0.801448 (+0.048905)	0.007729
6/21/2019	$110.00	$0.025	Call	0	60	0.695414 (+0.042888)	0.008756
6/21/2019	$105.00	$0.025	Call	0	224	0.581999 (+0.036462)	0.010244
6/21/2019	$100.00	$0.025	Call	0	104	0.459577 (+0.029548)	0.01261
6/21/2019	$95.00	$0.025	Call	0	529	0.325679 (-0.012213)	0.017079
6/21/2019	$90.00	$0.050	Call	0	390 (-29)	0.198408 (-0.02643)	0.048341
6/21/2019	$85.00	$1.550	Call	10	798 (-52)	0.234377 (-0.026361)	0.597148
6/21/2019	$80.00	$5.800	Call	1	330	0.317261 (+0.021617)	0.930977
6/21/2019	$75.00	$10.800	Call	1	23	0.539047	0.956153
6/21/2019	$70.00	$15.800	Call	0	1	0.762767	0.967557
6/21/2019	$65.00	$20.750	Call	0	0	0.922382 (+0.215038)	0.98173
6/21/2019	$60.00	$25.800	Call	0	0	1.24109 (+0.178583)	0.978857
6/21/2019	$55.00	$30.800	Call	0	0	1.50456 (+0.395509)	0.982194
6/21/2019	$50.00	$35.800	Call	0	0	1.79044	0.98478
6/21/2019	$45.00	$40.700	Call	0	0	1.7834	0.994928
6/21/2019	$120.00	$34.350	Put	0	0	0.3 (-0.560791)	-1
6/21/2019	$115.00	$29.250	Put	0	0		0
6/21/2019	$110.00	$24.250	Put	0	0		0
6/21/2019	$105.00	$19.300	Put	0	0		0
6/21/2019	$100.00	$14.250	Put	0	0
6/21/2019	$95.00	$9.350	Put	0	0	0.252594 (-0.152435)	-1
6/21/2019	$90.00	$4.475	Put	0	10	0.252594 (-0.047701)	-0.906008
6/21/2019	$85.00	$0.850	Put	0	79	0.227594 (-0.01033)	-0.401093
6/21/2019	$80.00	$0.075	Put	0	308	0.283523 (-0.023475)	-0.048283
6/21/2019	$75.00	$0.050	Put	0	308	0.457806 (+0.021471)	-0.021839
6/21/2019	$70.00	$0.025	Put	0	238	0.60406 (+0.033587)	-0.009368
6/21/2019	$65.00	$0.025	Put	0	56	0.793459 (+0.048026)	-0.007287
6/21/2019	$60.00	$0.025	Put	0	31	0.995148 (+0.058626)	-0.005777
6/21/2019	$55.00	$0.025	Put	0	46	1.21861 (+0.068844)	-0.004837
6/21/2019	$50.00	$0.025	Put	0	22	1.45525 (+0.079389)	-0.003893
6/21/2019	$45.00	$0.025	Put	0	7	1.72812 (+0.098665)	-0.003404

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/16/2019 by MarketBeat.com Staff

Featured Article: Why is a lock-up period needed for an IPO?

NASDAQ:JACK - Jack in the Box Options Chain

Adding

Adding

Adding Jack in the Box Inc.

Options Chain

Jack in the Box (NASDAQ:JACK) Options Chain