NASDAQ:JACK - Jack in the Box Options Chain

$85.52
-0.13 (-0.15 %)
(As of 06/16/2019 04:00 PM ET)
Today's Range
$84.87
Now: $85.52
$86.34
50-Day Range
$76.88
MA: $80.87
$86.76
52-Week Range
$74.19
Now: $85.52
$93.98
Volume304,519 shs
Average Volume627,324 shs
Market Capitalization$2.21 billion
P/E Ratio22.56
Dividend Yield1.87%
Beta0.38

Options Chain

Jack in the Box (NASDAQ:JACK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$120.00$0.025Call000.901145 (+0.054569)0.006974
6/21/2019$115.00$0.025Call0300.801448 (+0.048905)0.007729
6/21/2019$110.00$0.025Call0600.695414 (+0.042888)0.008756
6/21/2019$105.00$0.025Call02240.581999 (+0.036462)0.010244
6/21/2019$100.00$0.025Call01040.459577 (+0.029548)0.01261
6/21/2019$95.00$0.025Call05290.325679 (-0.012213)0.017079
6/21/2019$90.00$0.050Call0390 (-29)0.198408 (-0.02643)0.048341
6/21/2019$85.00$1.550Call10798 (-52)0.234377 (-0.026361)0.597148
6/21/2019$80.00$5.800Call13300.317261 (+0.021617)0.930977
6/21/2019$75.00$10.800Call1230.5390470.956153
6/21/2019$70.00$15.800Call010.7627670.967557
6/21/2019$65.00$20.750Call000.922382 (+0.215038)0.98173
6/21/2019$60.00$25.800Call001.24109 (+0.178583)0.978857
6/21/2019$55.00$30.800Call001.50456 (+0.395509)0.982194
6/21/2019$50.00$35.800Call001.790440.98478
6/21/2019$45.00$40.700Call001.78340.994928
6/21/2019$120.00$34.350Put000.3 (-0.560791)-1
6/21/2019$115.00$29.250Put000
6/21/2019$110.00$24.250Put000
6/21/2019$105.00$19.300Put000
6/21/2019$100.00$14.250Put00
6/21/2019$95.00$9.350Put000.252594 (-0.152435)-1
6/21/2019$90.00$4.475Put0100.252594 (-0.047701)-0.906008
6/21/2019$85.00$0.850Put0790.227594 (-0.01033)-0.401093
6/21/2019$80.00$0.075Put03080.283523 (-0.023475)-0.048283
6/21/2019$75.00$0.050Put03080.457806 (+0.021471)-0.021839
6/21/2019$70.00$0.025Put02380.60406 (+0.033587)-0.009368
6/21/2019$65.00$0.025Put0560.793459 (+0.048026)-0.007287
6/21/2019$60.00$0.025Put0310.995148 (+0.058626)-0.005777
6/21/2019$55.00$0.025Put0461.21861 (+0.068844)-0.004837
6/21/2019$50.00$0.025Put0221.45525 (+0.079389)-0.003893
6/21/2019$45.00$0.025Put071.72812 (+0.098665)-0.003404
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel