NASDAQ:JACKJack in the Box Options Chain and Prices

$67.11

+0.62 (+0.93 %)

(As of 05/26/2020 12:20 PM ET)

Add

Compare

Today's Range

$66.02

Now: $67.11▼

$68.55

50-Day Range

$31.84

MA: $56.66▼

$68.23

52-Week Range

$16.81

Now: $67.11▼

$93.12

Volume288,423 shs

Average Volume998,772 shs

Market Capitalization$1.52 billion

P/E Ratio30.65

Dividend Yield2.41%

Beta1.65

Jack in the Box (NASDAQ:JACK) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$125.00	$0.000	Call	0	0		0
6/19/2020	$120.00	$0.000	Call	0	0		0
6/19/2020	$115.00	$0.000	Call	0	0		0
6/19/2020	$110.00	$0.000	Call	0	1		0
6/19/2020	$105.00	$0.000	Call	0	0		0
6/19/2020	$100.00	$0.100	Call	0	47	0.720028 (+0.024175)	0.021385
6/19/2020	$95.00	$0.100	Call	0	310	0.644264 (+0.02331)	0.023513
6/19/2020	$90.00	$0.000	Call	0	136 (-1)		0
6/19/2020	$85.00	$0.000	Call	7	142	0.56485	0
6/19/2020	$80.00	$0.475	Call	16	1,956 (-1)	0.530745 (-0.018208)	0.107037

6/19/2020	$75.00	$1.000	Call	264	1,382 (+1)	0.510886 (-0.013037)	0.202661
6/19/2020	$70.00	$2.750	Call	15	446 (+4)	0.599528 (+0.008778)	0.393858
6/19/2020	$65.00	$5.100	Call	7	288 (-18)	0.62902 (+0.023427)	0.575267
6/19/2020	$60.00	$8.150	Call	4	72 (-4)	0.636488 (-0.016318)	0.748135
6/19/2020	$55.00	$12.150	Call	0	72	0.676528 (-0.056285)	0.877708
6/19/2020	$50.00	$16.500	Call	0	417	0.508906	0.995868
6/19/2020	$45.00	$21.950	Call	0	43	1.06781 (-0.107048)	0.940209
6/19/2020	$40.00	$26.900	Call	0	58	1.3025 (-0.004833)	0.955026
6/19/2020	$35.00	$31.900	Call	0	17	1.59704 (+0.002017)	0.963059
6/19/2020	$30.00	$36.900	Call	0	2	1.92435 (+0.295735)	0.969635
6/19/2020	$25.00	$41.750	Call	0	577	2.14631 (-0.103823)	0.98116
6/19/2020	$22.50	$44.400	Call	0	10	2.53168 (+0.240856)	0.977356
6/19/2020	$20.00	$46.850	Call	0	2	2.72537 (+0.262673)	0.98122
6/19/2020	$17.50	$48.950	Call	0	0
6/19/2020	$15.00	$51.600	Call	0	0	2.90163 (-0.72904)	0.993555
6/19/2020	$12.50	$54.100	Call	0	1	3.26386 (-0.409538)	0.994349
6/19/2020	$125.00	$58.850	Put	0	0
6/19/2020	$120.00	$53.800	Put	0	0
6/19/2020	$115.00	$48.900	Put	0	0
6/19/2020	$110.00	$44.000	Put	0	0	0.85625	-0.982479
6/19/2020	$105.00	$39.050	Put	0	0	0.83125	-0.973697
6/19/2020	$100.00	$33.200	Put	0	3
6/19/2020	$95.00	$28.650	Put	0	0
6/19/2020	$90.00	$23.550	Put	0	15
6/19/2020	$85.00	$19.100	Put	0	78	0.5355 (+0.080811)	-0.950893
6/19/2020	$80.00	$14.100	Put	0	52	0.431856 (+0.019355)	-0.94114
6/19/2020	$75.00	$9.600	Put	0	6	0.450673 (-0.014622)	-0.833153
6/19/2020	$70.00	$6.300	Put	5	148 (+1)	0.547996 (+0.044776)	-0.623297
6/19/2020	$65.00	$3.250	Put	0	80 (-3)	0.523386 (-0.013819)	-0.42519
6/19/2020	$60.00	$1.650	Put	8	286	0.57442 (-0.018248)	-0.244212
6/19/2020	$55.00	$0.900	Put	0	135 (-2)	0.663673 (-0.008142)	-0.134806
6/19/2020	$50.00	$0.400	Put	0	424 (+26)	0.721875 (-0.011621)	-0.064051
6/19/2020	$45.00	$0.000	Put	12	244	0.89996 (+0.053671)	0
6/19/2020	$40.00	$0.000	Put	0	101		0
6/19/2020	$35.00	$0.000	Put	0	211		0
6/19/2020	$30.00	$0.075	Put	0	50	1.32666 (+0.022292)	-0.008224
6/19/2020	$25.00	$0.025	Put	0	12	1.4085 (+0.028152)	-0.002827
6/19/2020	$22.50	$0.075	Put	0	18	1.7746 (-0.024166)	-0.006001
6/19/2020	$20.00	$0.075	Put	0	21	1.95781 (+0.038133)	-0.005447
6/19/2020	$17.50	$0.075	Put	0	23	2.16441 (+0.044363)	-0.004892
6/19/2020	$15.00	$0.025	Put	0	7	2.12066 (-0.229057)	-0.001794
6/19/2020	$12.50	$0.075	Put	0	32	2.69062 (+0.048335)	-0.003809

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:JACKJack in the Box Options Chain and Prices

Adding

Adding

Adding Jack in the Box Inc.

Options Chain

Jack in the Box (NASDAQ:JACK) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources