AAPL   319.21 (+0.10%)
MSFT   182.91 (-0.33%)
FB   236.24 (+0.57%)
GOOGL   1,431.63 (+1.30%)
AMZN   2,435.48 (-0.06%)
NVDA   353.40 (-2.12%)
CGC   20.39 (+5.00%)
BABA   203.64 (+1.97%)
GE   6.85 (+6.86%)
TSLA   818.80 (+0.24%)
AMD   54.62 (-1.00%)
T   30.98 (+3.68%)
ACB   15.88 (-0.81%)
GILD   73.84 (+0.68%)
NFLX   417.57 (-2.74%)
BAC   24.15 (+6.58%)
BA   144.01 (+4.71%)
AAPL   319.21 (+0.10%)
MSFT   182.91 (-0.33%)
FB   236.24 (+0.57%)
GOOGL   1,431.63 (+1.30%)
AMZN   2,435.48 (-0.06%)
NVDA   353.40 (-2.12%)
CGC   20.39 (+5.00%)
BABA   203.64 (+1.97%)
GE   6.85 (+6.86%)
TSLA   818.80 (+0.24%)
AMD   54.62 (-1.00%)
T   30.98 (+3.68%)
ACB   15.88 (-0.81%)
GILD   73.84 (+0.68%)
NFLX   417.57 (-2.74%)
BAC   24.15 (+6.58%)
BA   144.01 (+4.71%)
AAPL   319.21 (+0.10%)
MSFT   182.91 (-0.33%)
FB   236.24 (+0.57%)
GOOGL   1,431.63 (+1.30%)
AMZN   2,435.48 (-0.06%)
NVDA   353.40 (-2.12%)
CGC   20.39 (+5.00%)
BABA   203.64 (+1.97%)
GE   6.85 (+6.86%)
TSLA   818.80 (+0.24%)
AMD   54.62 (-1.00%)
T   30.98 (+3.68%)
ACB   15.88 (-0.81%)
GILD   73.84 (+0.68%)
NFLX   417.57 (-2.74%)
BAC   24.15 (+6.58%)
BA   144.01 (+4.71%)
AAPL   319.21 (+0.10%)
MSFT   182.91 (-0.33%)
FB   236.24 (+0.57%)
GOOGL   1,431.63 (+1.30%)
AMZN   2,435.48 (-0.06%)
NVDA   353.40 (-2.12%)
CGC   20.39 (+5.00%)
BABA   203.64 (+1.97%)
GE   6.85 (+6.86%)
TSLA   818.80 (+0.24%)
AMD   54.62 (-1.00%)
T   30.98 (+3.68%)
ACB   15.88 (-0.81%)
GILD   73.84 (+0.68%)
NFLX   417.57 (-2.74%)
BAC   24.15 (+6.58%)
BA   144.01 (+4.71%)
Log in

NASDAQ:JACKJack in the Box Options Chain and Prices

$67.11
+0.62 (+0.93 %)
(As of 05/26/2020 12:20 PM ET)
Add
Compare
Today's Range
$66.02
Now: $67.11
$68.55
50-Day Range
$31.84
MA: $56.66
$68.23
52-Week Range
$16.81
Now: $67.11
$93.12
Volume288,423 shs
Average Volume998,772 shs
Market Capitalization$1.52 billion
P/E Ratio30.65
Dividend Yield2.41%
Beta1.65

Options Chain

Jack in the Box (NASDAQ:JACK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$125.00$0.000Call000
6/19/2020$120.00$0.000Call000
6/19/2020$115.00$0.000Call000
6/19/2020$110.00$0.000Call010
6/19/2020$105.00$0.000Call000
6/19/2020$100.00$0.100Call0470.720028 (+0.024175)0.021385
6/19/2020$95.00$0.100Call03100.644264 (+0.02331)0.023513
6/19/2020$90.00$0.000Call0136 (-1)0
6/19/2020$85.00$0.000Call71420.564850
6/19/2020$80.00$0.475Call161,956 (-1)0.530745 (-0.018208)0.107037
6/19/2020$75.00$1.000Call2641,382 (+1)0.510886 (-0.013037)0.202661
6/19/2020$70.00$2.750Call15446 (+4)0.599528 (+0.008778)0.393858
6/19/2020$65.00$5.100Call7288 (-18)0.62902 (+0.023427)0.575267
6/19/2020$60.00$8.150Call472 (-4)0.636488 (-0.016318)0.748135
6/19/2020$55.00$12.150Call0720.676528 (-0.056285)0.877708
6/19/2020$50.00$16.500Call04170.5089060.995868
6/19/2020$45.00$21.950Call0431.06781 (-0.107048)0.940209
6/19/2020$40.00$26.900Call0581.3025 (-0.004833)0.955026
6/19/2020$35.00$31.900Call0171.59704 (+0.002017)0.963059
6/19/2020$30.00$36.900Call021.92435 (+0.295735)0.969635
6/19/2020$25.00$41.750Call05772.14631 (-0.103823)0.98116
6/19/2020$22.50$44.400Call0102.53168 (+0.240856)0.977356
6/19/2020$20.00$46.850Call022.72537 (+0.262673)0.98122
6/19/2020$17.50$48.950Call00
6/19/2020$15.00$51.600Call002.90163 (-0.72904)0.993555
6/19/2020$12.50$54.100Call013.26386 (-0.409538)0.994349
6/19/2020$125.00$58.850Put00
6/19/2020$120.00$53.800Put00
6/19/2020$115.00$48.900Put00
6/19/2020$110.00$44.000Put000.85625-0.982479
6/19/2020$105.00$39.050Put000.83125-0.973697
6/19/2020$100.00$33.200Put03
6/19/2020$95.00$28.650Put00
6/19/2020$90.00$23.550Put015
6/19/2020$85.00$19.100Put0780.5355 (+0.080811)-0.950893
6/19/2020$80.00$14.100Put0520.431856 (+0.019355)-0.94114
6/19/2020$75.00$9.600Put060.450673 (-0.014622)-0.833153
6/19/2020$70.00$6.300Put5148 (+1)0.547996 (+0.044776)-0.623297
6/19/2020$65.00$3.250Put080 (-3)0.523386 (-0.013819)-0.42519
6/19/2020$60.00$1.650Put82860.57442 (-0.018248)-0.244212
6/19/2020$55.00$0.900Put0135 (-2)0.663673 (-0.008142)-0.134806
6/19/2020$50.00$0.400Put0424 (+26)0.721875 (-0.011621)-0.064051
6/19/2020$45.00$0.000Put122440.89996 (+0.053671)0
6/19/2020$40.00$0.000Put01010
6/19/2020$35.00$0.000Put02110
6/19/2020$30.00$0.075Put0501.32666 (+0.022292)-0.008224
6/19/2020$25.00$0.025Put0121.4085 (+0.028152)-0.002827
6/19/2020$22.50$0.075Put0181.7746 (-0.024166)-0.006001
6/19/2020$20.00$0.075Put0211.95781 (+0.038133)-0.005447
6/19/2020$17.50$0.075Put0232.16441 (+0.044363)-0.004892
6/19/2020$15.00$0.025Put072.12066 (-0.229057)-0.001794
6/19/2020$12.50$0.075Put0322.69062 (+0.048335)-0.003809
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.