Free Trial

Janus Henderson Sustainable & Impact Core Bond ETF (JACK) Stock Chart & Stock Price History

Janus Henderson Sustainable & Impact Core Bond ETF logo
$21.45 +1.69 (+8.55%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$21.42 -0.02 (-0.12%)
As of 07/8/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janus Henderson Sustainable & Impact Core Bond ETF Stock Price Performance

The Janus Henderson Sustainable & Impact Core Bond ETF (JACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.65%, with a year-to-date return of -48.49%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Janus Henderson Sustainable & Impact Core Bond ETF traded at $21.45 with a market cap of $404.98 million and volume of 953,835 shares. Five years ago, the stock traded at $74.37, representing a 71.16% decrease over that period. At the time, it had a market cap of $1.69 billion and a volume of 418,252 shares.

Receive JACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Sustainable & Impact Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.19%
1 Month
Performance
-0.56%
3 Month
Performance
-16.50%
Year-To-Date
Performance
-48.49%
1 Year
Performance
-54.65%
5 Year
Performance
-71.16%

JACK Stock Chart for Wednesday, July, 9, 2025

Janus Henderson Sustainable & Impact Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$19.76$21.45
+8.55%
$21.50$19.67953,835 shs$404.98 million
07/07/2025$20.20$19.76
-2.18%
$20.80$19.47896,636 shs$373.05 million
07/04/2025$20.20$20.20$20.65$20.04469,224 shs$381.38 million
07/03/2025$20.59$20.20
-1.89%
$20.65$20.04469,224 shs$381.36 million
07/02/2025$19.09$20.59
+7.86%
$20.81$19.081.67 million shs$388.74 million
07/01/2025$17.46$19.09
+9.34%
$19.40$17.251.17 million shs$360.42 million
06/30/2025$16.83$17.46
+3.74%
$17.48$16.80919,690 shs$329.65 million
06/27/2025$17.29$16.83
-2.66%
$17.43$16.661.06 million shs$317.75 million
06/26/2025$17.15$17.29
+0.82%
$17.36$16.86612,218 shs$326.44 million
06/25/2025$17.83$17.15
-3.81%
$17.82$16.90750,851 shs$323.79 million
06/24/2025$18.03$17.83
-1.11%
$18.46$17.69724,072 shs$336.61 million
06/23/2025$17.25$18.03
+4.52%
$18.04$16.67875,480 shs$340.41 million
06/20/2025$17.06$17.25
+1.11%
$17.41$16.631.33 million shs$325.68 million
06/19/2025$17.06$17.06$17.91$17.031.07 million shs$322.08 million
06/18/2025$17.63$17.06
-3.23%
$17.91$17.031.07 million shs$322.09 million
06/17/2025$18.02$17.63
-2.16%
$18.24$17.51944,225 shs$332.84 million
06/16/2025$18.30$18.02
-1.53%
$18.64$18.021.04 million shs$340.20 million
06/13/2025$19.50$18.30
-6.15%
$19.48$18.181.16 million shs$345.49 million
06/12/2025$19.85$19.50
-1.76%
$19.92$19.42842,831 shs$368.14 million
06/11/2025$20.78$19.85
-4.48%
$20.78$19.50990,916 shs$374.75 million
06/10/2025$21.57$20.78
-3.66%
$22.17$20.77734,987 shs$392.31 million
06/09/2025$20.29$21.57
+6.31%
$21.70$20.641.35 million shs$407.22 million

This page (NASDAQ:JACK) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners