Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Jack In The Box (JACK) Stock Chart & Stock Price History

Jack In The Box logo
$11.44 +0.66 (+6.12%)
Closing price 04:00 PM Eastern
Extended Trading
$11.10 -0.34 (-2.96%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jack In The Box Stock Price Performance

The Jack In The Box (JACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.93%, with a year-to-date return of -39.63%. In the past month, the stock has decreased 11.86%, reflecting recent market activity.

As of the latest close, Jack In The Box traded at $10.78 with a market cap of $205.58 million and volume of 1.05 million shares. Five years ago, the stock traded at $115.31, representing a 90.08% decrease over that period. At the time, it had a market cap of $2.56 billion and a volume of 248,576 shares.

Receive JACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack In The Box and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.19%
1 Month
Performance
-11.86%
3 Month
Performance
-36.51%
Year-To-Date
Performance
-39.63%
1 Year
Performance
-47.93%
5 Year
Performance
-90.08%

JACK Stock Chart for Tuesday, May, 19, 2026

Jack In The Box Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$10.87$10.78
-0.83%
$10.95$10.501.05 million shs$205.58 million
05/15/2026$10.98$10.87
-1.00%
$11.14$10.45936,782 shs$206.97 million
05/14/2026$12.79$10.98
-14.15%
$13.80$10.492.72 million shs$209.06 million
05/13/2026$13.57$12.79
-5.75%
$13.63$12.571.44 million shs$243.52 million
05/12/2026$13.40$13.57
+1.27%
$13.75$13.11717,288 shs$258.37 million
05/11/2026$13.79$13.40
-2.83%
$13.96$12.98862,955 shs$255.14 million
05/08/2026$13.87$13.79
-0.58%
$14.27$13.63615,817 shs$264.03 million
05/07/2026$13.63$13.87
+1.76%
$14.02$13.42493,548 shs$264.09 million
05/06/2026$12.84$13.63
+6.15%
$13.70$13.04647,420 shs$259.52 million
05/05/2026N/A$12.84$12.93$12.05850,037 shs$244.42 million
04/30/2026$12.30$12.60
+2.44%
$12.73$12.25398,260 shs$239.85 million
04/29/2026$13.00$12.30
-5.38%
$12.78$12.15645,654 shs$234.14 million
04/28/2026$13.20$13.00
-1.52%
$14.10$12.92903,407 shs$247.52 million
04/27/2026$12.92$13.20
+2.17%
$13.25$12.52667,055 shs$251.33 million
04/24/2026$12.71$12.92
+1.65%
$13.15$12.24707,913 shs$246.00 million
04/23/2026$13.91$12.71
-8.63%
$14.07$12.51709,620 shs$241.95 million
04/22/2026$12.70$13.91
+9.53%
$14.20$12.751.22 million shs$264.85 million
04/21/2026$12.78$12.70
-0.63%
$13.31$12.51568,144 shs$241.81 million
04/20/2026$12.98$12.78
-1.54%
$13.16$12.65581,156 shs$243.33 million

This page (NASDAQ:JACK) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners