Free Trial

Jack In The Box (JACK) Stock Chart & Stock Price History

Jack In The Box logo
$11.58 +0.26 (+2.30%)
Closing price 06/8/2026 04:00 PM Eastern
Extended Trading
$11.78 +0.20 (+1.74%)
As of 06/8/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jack In The Box Stock Price Performance

The Jack In The Box (JACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.31%, with a year-to-date return of -38.89%. In the past month, the stock has decreased 16.03%, reflecting recent market activity.

As of the latest close, Jack In The Box traded at $11.58 with a market cap of $220.88 million and volume of 491,953 shares. Five years ago, the stock traded at $118.42, representing a 90.22% decrease over that period. At the time, it had a market cap of $2.63 billion and a volume of 309,934 shares.

Receive JACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack In The Box and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-16.03%
3 Month
Performance
-16.99%
Year-To-Date
Performance
-38.89%
1 Year
Performance
-46.31%
5 Year
Performance
-90.22%

JACK Stock Chart for Tuesday, June, 9, 2026

Jack In The Box Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$11.32$11.58
+2.30%
$11.58$10.92491,953 shs$220.88 million
06/05/2026$11.65$11.32
-2.83%
$12.03$11.12511,998 shs$215.92 million
06/04/2026$11.95$11.65
-2.51%
$12.25$11.56552,872 shs$222.17 million
06/03/2026$12.75$11.95
-6.27%
$12.74$11.89512,011 shs$227.89 million
06/02/2026$13.48$12.75
-5.42%
$13.20$12.68510,776 shs$257.11 million
06/01/2026$12.45$13.48
+8.27%
$13.79$12.391.26 million shs$257.06 million
05/29/2026$11.56$12.45
+7.70%
$12.70$11.901.22 million shs$237.42 million
05/28/2026$11.78$11.56
-1.87%
$11.82$11.05898,781 shs$220.45 million
05/27/2026$10.89$11.78
+8.17%
$12.69$10.941.75 million shs$224.69 million
05/26/2026$11.55$10.89
-5.71%
$11.89$10.70828,967 shs$207.67 million
05/25/2026$11.55$11.55$11.85$11.29636,976 shs$220.26 million
05/22/2026$11.35$11.55
+1.76%
$11.85$11.29636,976 shs$220.26 million
05/21/2026$11.17$11.35
+1.61%
$11.41$10.71613,534 shs$216.49 million
05/20/2026$11.44$11.17
-2.36%
$11.64$10.94645,128 shs$213.01 million
05/19/2026$10.78$11.44
+6.12%
$11.46$10.64842,234 shs$218.16 million
05/18/2026$10.87$10.78
-0.83%
$10.95$10.501.05 million shs$205.58 million
05/15/2026$10.98$10.87
-1.00%
$11.14$10.45936,782 shs$206.97 million
05/14/2026$12.79$10.98
-14.15%
$13.80$10.492.72 million shs$209.06 million
05/13/2026$13.57$12.79
-5.75%
$13.63$12.571.44 million shs$243.52 million
05/12/2026$13.40$13.57
+1.27%
$13.75$13.11717,288 shs$258.37 million
05/11/2026$13.79$13.40
-2.83%
$13.96$12.98862,955 shs$255.14 million
05/08/2026$13.87$13.79
-0.58%
$14.27$13.63615,817 shs$264.03 million
05/07/2026$13.63$13.87
+1.76%
$14.02$13.42493,548 shs$264.09 million

This page (NASDAQ:JACK) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners