Go Pro
→ Congress Passes Landmark Digital Asset Law Wall Street Is Watching (From Awesomely) (Ad)tc pixel Free EAT Stock Alerts

Brinker International (EAT) Stock Chart & Stock Price History

Brinker International logo
$206.91 +6.61 (+3.30%)
Closing price 03:59 PM Eastern
Extended Trading
$206.53 -0.38 (-0.18%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brinker International Stock Price Performance

The Brinker International (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.38%, with a year-to-date return of 44.29%. In the past month, the stock has decreased 15.91%, reflecting recent market activity.

As of the latest close, Brinker International traded at $200.69 with a market cap of $8.38 billion and volume of 1.09 million shares. Five years ago, the stock traded at $50.09, representing a 313.08% increase over that period. At the time, it had a market cap of $2.30 billion and a volume of 761,115 shares.

Receive EAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinker International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.60%
1 Month
Performance
-15.91%
3 Month
Performance
+25.77%
Year-To-Date
Performance
+44.29%
1 Year
Performance
+49.38%
5 Year
Performance
+313.08%

EAT Stock Chart for Tuesday, September, 22, 2026

EAT Chart by TradingView

Brinker International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$197.04$200.69
+1.85%		$202.33$197.301.09 million shs$8.38 billion
09/18/2026$199.72$197.04
-1.34%		$200.99$192.508.53 million shs$8.23 billion
09/17/2026$210.64$199.72
-5.18%		$214.64$198.811.15 million shs$8.34 billion
09/16/2026$203.50$210.64
+3.51%		$216.28$204.501.54 million shs$8.80 billion
09/15/2026$215.33$203.50
-5.49%		$213.42$200.371.39 million shs$8.50 billion
09/14/2026$213.45$215.33
+0.88%		$217.53$212.031.40 million shs$8.99 billion
09/11/2026$214.95$213.45
-0.70%		$216.53$210.271.29 million shs$8.91 billion
09/10/2026$215.31$214.95
-0.17%		$219.65$211.861.18 million shs$8.98 billion
09/09/2026$222.92$215.31
-3.41%		$223.54$214.751.19 million shs$8.99 billion
09/08/2026$229.88$222.92
-3.03%		$230.36$220.351.05 million shs$9.31 billion
09/07/2026$229.88$229.88$235.84$226.99799,804 shs$9.60 billion
09/04/2026$228.79$229.88
+0.48%		$235.84$226.99799,804 shs$9.60 billion
09/03/2026$230.92$228.79
-0.92%		$234.34$228.32646,803 shs$9.55 billion
09/02/2026$234.32$230.92
-1.45%		$236.62$229.81701,919 shs$9.64 billion
09/01/2026$228.57$234.32
+2.52%		$234.47$226.30985,177 shs$9.79 billion
08/31/2026$230.51$228.57
-0.84%		$235.36$225.33846,941 shs$9.55 billion
08/28/2026$233.05$230.51
-1.09%		$237.65$228.89617,698 shs$9.63 billion
08/27/2026$240.52$233.05
-3.11%		$237.57$230.801.25 million shs$9.73 billion
08/26/2026$248.61$240.52
-3.25%		$249.77$240.09621,482 shs$10.04 billion
08/25/2026$253.87$248.61
-2.08%		$254.99$246.10643,639 shs$10.38 billion
08/24/2026$246.06$253.87
+3.18%		$254.94$245.62968,517 shs$10.60 billion
08/21/2026$232.06$246.06
+6.03%		$246.30$233.30671,680 shs$10.55 billion
Related Companies

This page (NYSE:EAT) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel