Free Trial

El Pollo Loco (LOCO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LOCO Stock Alerts
$10.49
-0.08 (-0.76%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

El Pollo Loco Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
+15.91%
3 Month
Performance
+13.65%
6 Month
Performance
+26.39%
Year-To-Date
Performance
+18.93%
1 Year
Performance
+12.07%
Receive LOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LOCO Stock Chart for Friday, May, 10, 2024

LOCO Chart by TradingView

El Pollo Loco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$10.35$10.57
+2.13%		$10.60$10.23328,134 shs$328.73 million
05/08/2024$10.21$10.35
+1.37%		$10.38$10.06345,506 shs$322.71 million
05/07/2024$10.32$10.21
-1.07%		$10.64$10.20585,412 shs$318.35 million
05/06/2024$10.01$10.32
+3.10%		$10.56$10.021.02 million shs$321.78 million
05/03/2024$8.60$10.01
+16.40%		$11.99$9.643.28 million shs$312.11 million
05/02/2024$8.44$8.60
+1.90%		$8.60$8.36317,415 shs$268.15 million
05/01/2024$8.52$8.44
-0.94%		$8.57$8.40277,393 shs$263.16 million
04/30/2024$8.69$8.52
-1.96%		$8.66$8.52223,998 shs$265.65 million
04/29/2024$8.91$8.69
-2.47%		$8.97$8.68249,923 shs$270.95 million
04/26/2024$8.40$8.91
+6.07%		$8.93$8.42301,134 shs$277.81 million
04/25/2024$8.43$8.40
-0.36%		$8.51$8.261.13 million shs$261.91 million
04/24/2024$8.46$8.43
-0.35%		$8.51$8.24469,239 shs$262.87 million
04/23/2024$8.26$8.46
+2.42%		$8.51$8.27594,760 shs$263.78 million
04/22/2024$8.32$8.26
-0.72%		$8.37$8.20197,180 shs$257.55 million
04/19/2024$8.33$8.32
-0.12%		$8.41$8.24207,636 shs$259.42 million
04/18/2024$8.27$8.33
+0.73%		$8.41$8.17276,849 shs$260.56 million
04/17/2024$8.46$8.27
-2.25%		$8.59$8.25294,156 shs$258.69 million
04/16/2024$8.61$8.46
-1.74%		$8.60$8.42238,316 shs$264.63 million
04/15/2024$8.78$8.61
-1.94%		$8.86$8.56193,897 shs$269.35 million
04/12/2024$8.95$8.78
-1.90%		$8.97$8.76154,359 shs$274.64 million
04/11/2024$9.05$8.95
-1.10%		$9.14$8.93248,371 shs$279.98 million
04/10/2024$9.16$9.05
-1.20%		$9.06$8.85223,802 shs$283.11 million
04/09/2024$9.27$9.16
-1.19%		$9.31$9.14122,390 shs$286.53 million
04/08/2024$9.13$9.27
+1.53%		$9.36$9.12234,720 shs$289.97 million
04/05/2024$9.17$9.13
-0.44%		$9.16$9.08194,463 shs$285.59 million
04/04/2024$9.05$9.17
+1.33%		$9.29$9.09363,499 shs$286.84 million
04/03/2024$9.25$9.05
-2.16%		$9.28$9.05161,593 shs$283.08 million
04/02/2024$9.60$9.25
-3.65%		$9.56$9.12230,187 shs$289.34 million
04/01/2024$9.74$9.60
-1.44%		$9.90$9.54500,796 shs$300.29 million
03/29/2024$9.74$9.74$9.76$9.40536,950 shs$304.67 million
03/28/2024$9.40$9.74
+3.62%		$9.76$9.40536,835 shs$304.67 million
03/27/2024$9.16$9.40
+2.62%		$9.41$9.23238,925 shs$294.03 million
03/26/2024$9.12$9.16
+0.44%		$9.20$9.10176,070 shs$286.53 million
03/25/2024$9.01$9.12
+1.22%		$9.13$8.98315,427 shs$285.30 million
03/22/2024$9.03$9.01
-0.22%		$9.03$8.82208,204 shs$281.83 million
03/21/2024$8.90$9.03
+1.46%		$9.09$8.88265,699 shs$282.46 million
03/20/2024$8.65$8.90
+2.89%		$8.94$8.60274,746 shs$278.39 million
03/19/2024$8.37$8.65
+3.35%		$8.66$8.36192,069 shs$270.57 million
03/18/2024$8.53$8.37
-1.88%		$8.53$8.36146,452 shs$261.81 million
03/15/2024$8.41$8.53
+1.43%		$8.55$8.39282,098 shs$266.82 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$8.59$8.41
-2.10%		$8.59$8.32220,146 shs$263.07 million
03/13/2024$8.62$8.59
-0.35%		$8.71$8.57147,365 shs$268.70 million
03/12/2024$8.78$8.62
-1.82%		$8.80$8.60220,704 shs$284.03 million
03/11/2024$8.70$8.78
+0.92%		$8.82$8.58256,917 shs$289.33 million
03/08/2024$9.06$8.70
-3.97%		$9.20$8.68433,657 shs$286.67 million
03/07/2024$9.00$9.06
+0.67%		$9.14$8.92258,282 shs$298.53 million
03/06/2024$8.98$9.00
+0.22%		$9.08$8.97140,937 shs$296.55 million
03/05/2024$9.09$8.98
-1.21%		$9.14$8.95155,603 shs$295.89 million
03/04/2024$9.17$9.09
-0.87%		$9.25$9.02150,424 shs$299.52 million
03/01/2024$9.06$9.17
+1.21%		$9.19$9.00162,424 shs$302.15 million
02/29/2024$9.04$9.06
+0.22%		$9.19$9.00143,172 shs$298.53 million
02/28/2024$9.07$9.04
-0.33%		$9.09$8.99138,533 shs$297.87 million
02/27/2024$9.08$9.07
-0.11%		$9.15$9.01138,160 shs$298.86 million
02/26/2024$9.06$9.08
+0.22%		$9.19$9.06105,785 shs$299.21 million
02/23/2024$9.01$9.06
+0.55%		$9.16$8.95195,248 shs$298.53 million
02/22/2024$9.00$9.01
+0.11%		$9.04$8.93169,145 shs$296.88 million
02/21/2024$9.04$9.00
-0.44%		$9.10$8.94122,887 shs$296.55 million
02/20/2024$9.28$9.04
-2.59%		$9.28$9.02131,096 shs$297.87 million
02/19/2024$9.28$9.28$9.36$9.11162,500 shs$305.78 million
02/16/2024$9.24$9.28
+0.43%		$9.36$9.11162,575 shs$305.80 million
02/15/2024$8.97$9.24
+3.01%		$9.30$9.00173,828 shs$304.46 million
02/14/2024$8.98$8.97
-0.11%		$9.09$8.88218,537 shs$295.56 million
02/13/2024$9.34$8.98
-3.85%		$9.14$8.85304,449 shs$295.89 million
02/12/2024$9.23$9.34
+1.19%		$9.42$9.25129,215 shs$307.75 million
02/09/2024$9.15$9.23
+0.87%		$9.27$9.07194,923 shs$304.13 million

Related Companies:
This page (NASDAQ:LOCO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics