Free Trial
→ 'You need transformers to run transformers' — Musk (From Behind the Markets) (Ad)tc pixel Free LOCO Stock Alerts

El Pollo Loco (LOCO) Stock Chart & Stock Price History

El Pollo Loco logo
$15.64 -0.08 (-0.51%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$15.66 +0.02 (+0.13%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

El Pollo Loco Stock Price Performance

The El Pollo Loco (LOCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.29%, with a year-to-date return of 49.52%. In the past month, the stock has increased 16.02%, reflecting recent market activity.

As of the latest close, El Pollo Loco traded at $15.64 with a market cap of $476.24 million and volume of 251,705 shares. Five years ago, the stock traded at $17.10, representing a 8.54% decrease over that period. At the time, it had a market cap of $624.49 million and a volume of 107,499 shares.

Receive LOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.39%
1 Month
Performance
+16.02%
3 Month
Performance
+22.96%
Year-To-Date
Performance
+49.52%
1 Year
Performance
+52.29%
5 Year
Performance
-8.54%

LOCO Stock Chart for Sunday, June, 14, 2026

LOCO Chart by TradingView

El Pollo Loco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$15.72$15.64
-0.51%		$15.87$15.64251,705 shs$476.24 million
06/11/2026$15.06$15.72
+4.38%		$15.75$14.92395,325 shs$478.75 million
06/10/2026$14.43$15.06
+4.37%		$15.25$14.48370,845 shs$458.58 million
06/09/2026$13.99$14.43
+3.15%		$14.62$13.98264,239 shs$439.39 million
06/08/2026$13.82$13.99
+1.23%		$14.10$13.84236,793 shs$426.07 million
06/05/2026$13.84$13.82
-0.14%		$14.14$13.80175,692 shs$420.89 million
06/04/2026$13.88$13.84
-0.29%		$14.15$13.75265,832 shs$421.43 million
06/03/2026$14.23$13.88
-2.46%		$14.83$13.86241,733 shs$422.65 million
06/02/2026$14.75$14.23
-3.53%		$14.76$14.22465,809 shs$449.22 million
06/01/2026$14.87$14.75
-0.81%		$14.93$14.50378,733 shs$449.14 million
05/29/2026$13.95$14.87
+6.59%		$15.59$14.53788,331 shs$452.79 million
05/28/2026$13.86$13.95
+0.65%		$13.99$13.73245,880 shs$424.78 million
05/27/2026$13.86$13.86$14.25$13.83251,728 shs$422.11 million
05/26/2026$14.07$13.86
-1.49%		$14.22$13.74244,573 shs$422.04 million
05/25/2026$14.07$14.07$14.28$14.03263,367 shs$428.43 million
05/22/2026$14.14$14.07
-0.50%		$14.28$14.03263,367 shs$428.43 million
05/21/2026$14.15$14.14
-0.07%		$14.24$13.91343,697 shs$430.56 million
05/20/2026$13.99$14.15
+1.14%		$14.23$13.81337,737 shs$430.94 million
05/19/2026$13.69$13.99
+2.19%		$14.20$13.58853,348 shs$426.00 million
05/18/2026$13.44$13.69
+1.86%		$13.75$13.40267,011 shs$416.86 million
05/15/2026$13.48$13.44
-0.30%		$13.72$13.34225,773 shs$409.25 million
05/14/2026$13.14$13.48
+2.59%		$13.57$13.23361,299 shs$410.53 million
05/13/2026$13.54$13.14
-2.95%		$13.56$12.92431,543 shs$400.11 million
Related Companies

This page (NASDAQ:LOCO) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel