Free Trial

El Pollo Loco (LOCO) Stock Chart & Stock Price History

El Pollo Loco logo
$10.79 -0.17 (-1.55%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$10.79 0.00 (0.00%)
As of 07/14/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

El Pollo Loco Stock Price Performance

The El Pollo Loco (LOCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.68%, with a year-to-date return of -6.50%. In the past month, the stock has increased 5.06%, reflecting recent market activity.

As of the latest close, El Pollo Loco traded at $10.79 with a market cap of $324.24 million and volume of 446,760 shares. Five years ago, the stock traded at $14.46, representing a 25.38% decrease over that period. At the time, it had a market cap of $538.08 million and a volume of 220,400 shares.

Receive LOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
+5.06%
3 Month
Performance
+10.21%
Year-To-Date
Performance
-6.50%
1 Year
Performance
-4.68%
5 Year
Performance
-25.38%

LOCO Stock Chart for Tuesday, July, 15, 2025

El Pollo Loco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$10.96$10.79
-1.55%
$11.01$10.69446,760 shs$324.24 million
07/11/2025$11.15$10.96
-1.70%
$11.10$10.90203,976 shs$329.35 million
07/10/2025$11.24$11.15
-0.80%
$11.43$11.13200,102 shs$335.06 million
07/09/2025$11.25$11.24
-0.09%
$11.41$10.94458,017 shs$337.78 million
07/08/2025$11.08$11.25
+1.53%
$11.30$10.95564,657 shs$338.06 million
07/07/2025$11.49$11.08
-3.53%
$11.44$10.94280,928 shs$332.95 million
07/04/2025$11.49$11.49$11.55$11.30144,995 shs$345.12 million
07/03/2025$11.46$11.49
+0.22%
$11.55$11.30144,995 shs$345.12 million
07/02/2025$11.35$11.46
+0.97%
$11.54$11.25326,653 shs$344.37 million
07/01/2025$11.01$11.35
+3.09%
$11.46$10.91400,199 shs$341.07 million
06/30/2025$10.90$11.01
+1.01%
$11.10$10.91273,297 shs$330.87 million
06/27/2025$11.00$10.90
-0.91%
$11.06$10.87458,596 shs$327.55 million
06/26/2025$10.81$11.00
+1.76%
$11.09$10.75281,835 shs$330.55 million
06/25/2025$11.03$10.81
-1.99%
$11.06$10.71336,605 shs$324.84 million
06/24/2025$11.06$11.03
-0.27%
$11.24$10.97369,483 shs$331.45 million
06/23/2025$11.20$11.06
-1.25%
$11.14$10.59783,282 shs$332.35 million
06/20/2025$10.29$11.20
+8.84%
$11.34$10.31727,806 shs$336.56 million
06/19/2025$10.29$10.29$10.35$10.17155,104 shs$309.21 million
06/18/2025$10.26$10.29
+0.29%
$10.35$10.17155,104 shs$309.21 million
06/17/2025$10.38$10.26
-1.16%
$10.44$10.21245,330 shs$308.33 million
06/16/2025$10.27$10.38
+1.07%
$10.60$10.28333,539 shs$311.94 million

This page (NASDAQ:LOCO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners