Go Pro

El Pollo Loco (LOCO) Stock Chart & Stock Price History

El Pollo Loco logo
$15.93 +0.49 (+3.17%)
Closing price 04:00 PM Eastern
Extended Trading
$15.92 0.00 (-0.03%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

El Pollo Loco Stock Price Performance

The El Pollo Loco (LOCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.02%, with a year-to-date return of 52.29%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, El Pollo Loco traded at $15.93 with a market cap of $485.15 million and volume of 132,146 shares. Five years ago, the stock traded at $18.86, representing a 15.54% decrease over that period. At the time, it had a market cap of $687.96 million and a volume of 101,783 shares.

Receive LOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.98%
1 Month
Performance
-1.85%
3 Month
Performance
+15.10%
Year-To-Date
Performance
+52.29%
1 Year
Performance
+49.02%
5 Year
Performance
-15.54%

LOCO Stock Chart for Friday, July, 24, 2026

El Pollo Loco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$15.44$15.93
+3.17%
$15.96$15.52132,146 shs$485.15 million
07/23/2026$15.84$15.44
-2.53%
$15.73$15.34174,821 shs$470.15 million
07/22/2026$16.28$15.84
-2.70%
$16.34$15.73226,422 shs$482.33 million
07/21/2026$16.13$16.28
+0.93%
$16.32$16.00178,565 shs$495.81 million
07/20/2026$16.59$16.13
-2.77%
$16.68$16.11197,013 shs$491.16 million
07/17/2026$16.55$16.59
+0.24%
$16.79$16.48208,162 shs$505.17 million
07/16/2026$16.45$16.55
+0.61%
$16.76$16.39175,295 shs$503.95 million
07/15/2026$16.56$16.45
-0.66%
$16.73$16.38180,798 shs$500.99 million
07/14/2026$16.74$16.56
-1.08%
$16.90$16.52285,369 shs$504.25 million
07/13/2026$16.65$16.74
+0.54%
$17.02$16.65287,877 shs$509.73 million
07/10/2026$16.43$16.65
+1.34%
$16.85$16.53136,145 shs$506.99 million
07/09/2026$16.38$16.43
+0.31%
$16.54$16.25162,925 shs$500.29 million
07/08/2026$16.23$16.38
+0.92%
$16.40$15.84211,170 shs$498.85 million
07/07/2026$16.30$16.23
-0.43%
$16.55$16.05197,609 shs$494.20 million
07/06/2026$16.68$16.30
-2.28%
$16.75$16.26234,218 shs$496.34 million
07/03/2026$16.68$16.68$17.28$16.65231,224 shs$507.91 million
07/02/2026$17.20$16.68
-3.02%
$17.28$16.65231,224 shs$507.99 million
07/01/2026$16.96$17.20
+1.42%
$17.40$17.00441,129 shs$523.74 million
06/30/2026$16.53$16.96
+2.60%
$17.00$16.29299,164 shs$516.43 million
06/29/2026$16.82$16.53
-1.72%
$16.67$16.34415,082 shs$503.42 million
06/26/2026$16.25$16.82
+3.51%
$16.91$16.221.02 million shs$512.25 million
06/25/2026$16.23$16.25
+0.12%
$16.31$15.96203,295 shs$494.81 million
06/24/2026$15.48$16.23
+4.84%
$16.26$15.49195,048 shs$494.20 million
06/23/2026$15.45$15.48
+0.19%
$15.65$15.26454,902 shs$471.44 million

This page (NASDAQ:LOCO) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners