Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BJRI Stock Alerts

BJ's Restaurants (BJRI) Stock Chart & Stock Price History

BJ's Restaurants logo
$41.34 -0.08 (-0.19%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$41.34 -0.01 (-0.01%)
As of 05/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BJ's Restaurants Stock Price Performance

The BJ's Restaurants (BJRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.14%, with a year-to-date return of 4.92%. In the past month, the stock has increased 7.66%, reflecting recent market activity.

As of the latest close, BJ's Restaurants traded at $41.34 with a market cap of $868.84 million and volume of 395,236 shares. Five years ago, the stock traded at $54.96, representing a 24.78% decrease over that period. At the time, it had a market cap of $1.28 billion and a volume of 161,261 shares.

Receive BJRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
+7.66%
3 Month
Performance
+1.97%
Year-To-Date
Performance
+4.92%
1 Year
Performance
-5.14%
5 Year
Performance
-24.78%

BJRI Stock Chart for Thursday, May, 14, 2026

BJRI Chart by TradingView

BJ's Restaurants Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$41.42$41.34
-0.19%		$41.93$40.76395,236 shs$868.84 million
05/12/2026$42.11$41.42
-1.64%		$42.38$41.20286,539 shs$870.65 million
05/11/2026$42.70$42.11
-1.38%		$43.81$41.88483,965 shs$885.15 million
05/08/2026$40.88$42.70
+4.45%		$43.01$41.01555,147 shs$859.17 million
05/07/2026$40.05$40.88
+2.07%		$41.10$38.70557,062 shs$859.26 million
05/06/2026$38.28$40.05
+4.62%		$40.84$36.751.00 million shs$841.85 million
05/05/2026N/A$38.28$38.78$36.93375,211 shs$804.65 million
04/30/2026$37.41$38.40
+2.65%		$38.64$37.62234,523 shs$807.17 million
04/29/2026$37.31$37.41
+0.27%		$37.93$37.16223,077 shs$786.36 million
04/28/2026$37.49$37.31
-0.48%		$37.81$37.24202,447 shs$784.22 million
04/27/2026$38.17$37.49
-1.78%		$38.19$37.25253,666 shs$788.04 million
04/24/2026$38.31$38.17
-0.37%		$38.41$37.66263,382 shs$809.20 million
04/23/2026$38.74$38.31
-1.11%		$39.12$38.19185,740 shs$812.17 million
04/22/2026$37.92$38.74
+2.16%		$39.15$38.09360,438 shs$821.17 million
04/21/2026$39.22$37.92
-3.31%		$39.75$37.39363,262 shs$803.90 million
04/20/2026$39.19$39.22
+0.08%		$39.42$38.48317,643 shs$831.46 million
04/17/2026$37.30$39.19
+5.07%		$39.65$38.03392,418 shs$830.83 million
04/16/2026$38.07$37.30
-2.02%		$38.00$36.66370,886 shs$790.65 million
04/15/2026$38.40$38.07
-0.86%		$38.76$37.90184,597 shs$807.08 million
04/14/2026$36.90$38.40
+4.07%		$38.65$36.78302,697 shs$814.08 million
04/13/2026$37.40$36.90
-1.34%		$37.70$36.25330,311 shs$782.17 million
Related Companies

This page (NASDAQ:BJRI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel