BJ's Restaurants Options Chain (NASDAQ:BJRI)

$35.40

+0.42 (+1.20 %)

(As of 10/22/2019 06:47 AM ET)

Add

Today's Range

$34.78

Now: $35.40▼

$36.10

50-Day Range

$34.51

MA: $36.80▼

$39.94

52-Week Range

$32.62

Now: $35.40▼

$70.07

Volume355,599 shs

Average Volume350,212 shs

Market Capitalization$724.28 million

P/E Ratio15.06

Dividend Yield1.37%

Beta0.88

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$55.00	$0.100	Call	0	0	0.885484	0.033113
11/15/2019	$50.00	$0.125	Call	0	0	0.759585	0.045822
11/15/2019	$45.00	$0.000	Call	0	5		0
11/15/2019	$40.00	$0.375	Call	0	201	0.472725 (-0.030744)	0.169869
11/15/2019	$35.00	$2.050	Call	4	74	0.51335 (-0.004963)	0.560406
11/15/2019	$30.00	$5.800	Call	0	0	0.620761 (+0.034647)	0.872477
11/15/2019	$25.00	$10.550	Call	0	0	0.844574 (+0.193793)	0.960621
11/15/2019	$22.50	$13.100	Call	0	0	1.12733	0.959977
11/15/2019	$20.00	$15.500	Call	0	0	1.20312	0.980834
11/15/2019	$55.00	$19.650	Put	0	0
11/15/2019	$50.00	$14.850	Put	0	0	0.804191 (-0.407539)	-0.942346
11/15/2019	$45.00	$9.850	Put	0	0	0.611971 (-0.300647)	-0.929155
11/15/2019	$40.00	$5.100	Put	0	40 (+10)	0.490222 (-0.015049)	-0.82128
11/15/2019	$35.00	$1.700	Put	1	36 (+3)	0.509754 (-0.020517)	-0.446597
11/15/2019	$30.00	$0.400	Put	1	147	0.607679 (+0.062955)	-0.131767
11/15/2019	$25.00	$0.000	Put	0	0		0
11/15/2019	$22.50	$0.000	Put	0	0		0
11/15/2019	$20.00	$0.125	Put	0	0	1.23526	-0.025431

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/22/2019 by MarketBeat.com Staff

Options Chain