Log in

BJ's Restaurants Options Chain (NASDAQ:BJRI)

$35.40
+0.42 (+1.20 %)
(As of 10/22/2019 06:47 AM ET)
Today's Range
$34.78
Now: $35.40
$36.10
50-Day Range
$34.51
MA: $36.80
$39.94
52-Week Range
$32.62
Now: $35.40
$70.07
Volume355,599 shs
Average Volume350,212 shs
Market Capitalization$724.28 million
P/E Ratio15.06
Dividend Yield1.37%
Beta0.88

Options Chain

BJ's Restaurants (NASDAQ:BJRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$55.00$0.100Call000.8854840.033113
11/15/2019$50.00$0.125Call000.7595850.045822
11/15/2019$45.00$0.000Call050
11/15/2019$40.00$0.375Call02010.472725 (-0.030744)0.169869
11/15/2019$35.00$2.050Call4740.51335 (-0.004963)0.560406
11/15/2019$30.00$5.800Call000.620761 (+0.034647)0.872477
11/15/2019$25.00$10.550Call000.844574 (+0.193793)0.960621
11/15/2019$22.50$13.100Call001.127330.959977
11/15/2019$20.00$15.500Call001.203120.980834
11/15/2019$55.00$19.650Put00
11/15/2019$50.00$14.850Put000.804191 (-0.407539)-0.942346
11/15/2019$45.00$9.850Put000.611971 (-0.300647)-0.929155
11/15/2019$40.00$5.100Put040 (+10)0.490222 (-0.015049)-0.82128
11/15/2019$35.00$1.700Put136 (+3)0.509754 (-0.020517)-0.446597
11/15/2019$30.00$0.400Put11470.607679 (+0.062955)-0.131767
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.125Put001.23526-0.025431
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: What is the yield curve?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel