S&P 500   3,878.79 (+0.96%)
DOW   32,134.15 (+2.03%)
QQQ   305.85 (-0.92%)
AAPL   117.87 (-2.92%)
MSFT   230.61 (-0.43%)
FB   259.86 (-1.67%)
GOOGL   2,060.82 (-1.73%)
TSLA   585.19 (-2.13%)
AMZN   2,995.29 (-0.17%)
NVDA   476.70 (-4.37%)
BABA   228.30 (-2.39%)
CGC   31.63 (+1.48%)
GE   14.27 (+4.93%)
MU   87.16 (-1.99%)
NIO   36.90 (-3.18%)
AMD   76.17 (-2.99%)
T   30.31 (+2.33%)
F   12.81 (+4.40%)
ACB   9.82 (+2.29%)
DIS   201.00 (+5.80%)
BA   227.84 (+2.07%)
NFLX   507.06 (-1.81%)
PFE   34.85 (+1.34%)
S&P 500   3,878.79 (+0.96%)
DOW   32,134.15 (+2.03%)
QQQ   305.85 (-0.92%)
AAPL   117.87 (-2.92%)
MSFT   230.61 (-0.43%)
FB   259.86 (-1.67%)
GOOGL   2,060.82 (-1.73%)
TSLA   585.19 (-2.13%)
AMZN   2,995.29 (-0.17%)
NVDA   476.70 (-4.37%)
BABA   228.30 (-2.39%)
CGC   31.63 (+1.48%)
GE   14.27 (+4.93%)
MU   87.16 (-1.99%)
NIO   36.90 (-3.18%)
AMD   76.17 (-2.99%)
T   30.31 (+2.33%)
F   12.81 (+4.40%)
ACB   9.82 (+2.29%)
DIS   201.00 (+5.80%)
BA   227.84 (+2.07%)
NFLX   507.06 (-1.81%)
PFE   34.85 (+1.34%)
S&P 500   3,878.79 (+0.96%)
DOW   32,134.15 (+2.03%)
QQQ   305.85 (-0.92%)
AAPL   117.87 (-2.92%)
MSFT   230.61 (-0.43%)
FB   259.86 (-1.67%)
GOOGL   2,060.82 (-1.73%)
TSLA   585.19 (-2.13%)
AMZN   2,995.29 (-0.17%)
NVDA   476.70 (-4.37%)
BABA   228.30 (-2.39%)
CGC   31.63 (+1.48%)
GE   14.27 (+4.93%)
MU   87.16 (-1.99%)
NIO   36.90 (-3.18%)
AMD   76.17 (-2.99%)
T   30.31 (+2.33%)
F   12.81 (+4.40%)
ACB   9.82 (+2.29%)
DIS   201.00 (+5.80%)
BA   227.84 (+2.07%)
NFLX   507.06 (-1.81%)
PFE   34.85 (+1.34%)
S&P 500   3,878.79 (+0.96%)
DOW   32,134.15 (+2.03%)
QQQ   305.85 (-0.92%)
AAPL   117.87 (-2.92%)
MSFT   230.61 (-0.43%)
FB   259.86 (-1.67%)
GOOGL   2,060.82 (-1.73%)
TSLA   585.19 (-2.13%)
AMZN   2,995.29 (-0.17%)
NVDA   476.70 (-4.37%)
BABA   228.30 (-2.39%)
CGC   31.63 (+1.48%)
GE   14.27 (+4.93%)
MU   87.16 (-1.99%)
NIO   36.90 (-3.18%)
AMD   76.17 (-2.99%)
T   30.31 (+2.33%)
F   12.81 (+4.40%)
ACB   9.82 (+2.29%)
DIS   201.00 (+5.80%)
BA   227.84 (+2.07%)
NFLX   507.06 (-1.81%)
PFE   34.85 (+1.34%)
Log in
NASDAQ:BJRI

BJ's Restaurants Options Chain and Prices

$58.42
+1.45 (+2.55 %)
(As of 03/8/2021 12:51 PM ET)
Add
Compare
Today's Range
$57.70
Now: $58.42
$59.65
50-Day Range
$44.55
MA: $50.76
$58.95
52-Week Range
$6.01
Now: $58.42
$60.79
Volume12,603 shs
Average Volume313,502 shs
Market Capitalization$1.35 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.17

Options Chain

BJ's Restaurants (NASDAQ:BJRI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$75.00$0.100Call0001
(+0)
0.7336380.0327520
3/19/2021$70.00$0.000Call00035
(+0)
0.00
3/19/2021$65.00$0.400Call00034
(+0)
0.571822
(-0.002743)
0.1310650
3/19/2021$60.00$1.450Call32122
(+0)
0.5910070.3483643
3/19/2021$55.00$3.600Call20267
(+1)
0.570002
(+0.020711)
0.6447361
3/19/2021$50.00$7.250Call1010029
(+10)
0.532005
(-0.105562)
0.9040033
3/19/2021$45.00$12.000Call0001
(+0)
0.55585
(-0.48475)
0.9868290
3/19/2021$40.00$16.550Call0000
(+0)
0.01.00
3/19/2021$35.00$21.500Call0000
(+0)
0.01.00
3/19/2021$30.00$26.500Call101000
(+0)
0.01.04
3/19/2021$25.00$31.650Call0000
(+0)
0.01.00
3/19/2021$22.50$34.150Call0000
(+0)
0
3/19/2021$75.00$18.950Put0000
(+0)
1.20649
(+0.071658)
-0.8543140
3/19/2021$70.00$13.350Put0000
(+0)
0.744307
(-0.073418)
-0.9126220
3/19/2021$65.00$8.750Put0001
(+0)
0.688379
(+0.048105)
-0.8192030
3/19/2021$60.00$4.350Put20027
(+0)
0.556858
(+0.012463)
-0.6627532
3/19/2021$55.00$1.800Put99045
(+0)
0.60959
(+0.020663)
-0.3607333
3/19/2021$50.00$0.625Put20016
(+0)
0.681163
(+0.023675)
-0.1474882
3/19/2021$45.00$0.250Put00087
(+5)
0.827604
(+0.065608)
-0.0589690
3/19/2021$40.00$0.125Put00052
(+0)
1.00435-0.0269190
3/19/2021$35.00$0.000Put00020
(+0)
0.00
3/19/2021$30.00$0.225Put0003
(+0)
1.85748
(-0.195816)
-0.0246530
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.