NYSE:DIN - Dine Brands Global Options Chain

$96.71
-1.09 (-1.11 %)
(As of 06/19/2019 05:12 AM ET)
Today's Range
$96.32
Now: $96.71
$98.99
50-Day Range
$84.79
MA: $90.96
$98.55
52-Week Range
$65.63
Now: $96.71
$101.18
Volume402,200 shs
Average Volume293,720 shs
Market Capitalization$1.70 billion
P/E Ratio15.88
Dividend Yield2.82%
Beta0.38

Options Chain

Dine Brands Global (NYSE:DIN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$130.00$0.000Call080
6/21/2019$125.00$0.000Call000
6/21/2019$120.00$0.000Call000
6/21/2019$115.00$0.000Call070
6/21/2019$110.00$0.000Call0400
6/21/2019$105.00$0.100Call0480.459028 (-0.052056)0.051782
6/21/2019$100.00$0.500Call463 (+2)0.369683 (+0.067031)0.243024
6/21/2019$95.00$3.050Call7435 (-2)0.353277 (+0.043594)0.835076
6/21/2019$90.00$8.000Call02190.673716 (+0.242568)0.923556
6/21/2019$85.00$13.000Call034 (-1)0.989899 (+0.148688)0.946289
6/21/2019$80.00$18.000Call0401.32344 (+0.529101)0.958225
6/21/2019$75.00$22.950Call031.5746 (+0.305846)0.972629
6/21/2019$70.00$27.750Call00
6/21/2019$65.00$33.000Call002.358570.975952
6/21/2019$60.00$38.100Call002.919010.972311
6/21/2019$55.00$42.850Call002.677250.994008
6/21/2019$50.00$47.950Call003.51150.987433
6/21/2019$45.00$53.000Call004.15283 (+1.1833)0.986179
6/21/2019$40.00$57.950Call004.554770.990354
6/21/2019$130.00$32.650Put00
6/21/2019$125.00$27.800Put000
6/21/2019$120.00$22.550Put000
6/21/2019$115.00$18.050Put000.945605-0.955438
6/21/2019$110.00$12.900Put040.525 (+0.096084)-0.990036
6/21/2019$105.00$7.750Put00
6/21/2019$100.00$3.100Put000.275722 (-0.079301)-0.84623
6/21/2019$95.00$0.725Put0460.391815 (+0.036792)-0.285819
6/21/2019$90.00$0.150Put074 (-19)0.505413 (+0.102343)-0.065552
6/21/2019$85.00$0.225Put04830.858661 (+0.240143)-0.057978
6/21/2019$80.00$0.000Put099 (-4)0
6/21/2019$75.00$0.050Put393 (-4)1.15759 (+0.324411)-0.01174
6/21/2019$70.00$0.050Put0611.4325 (+0.490465)-0.009515
6/21/2019$65.00$0.050Put0731.70936 (+0.390094)-0.008032
6/21/2019$60.00$0.050Put0142.01254 (+0.352767)-0.006985
6/21/2019$55.00$0.050Put01052.32969-0.005937
6/21/2019$50.00$0.100Put0162.96406 (+0.984372)-0.009006
6/21/2019$45.00$0.025Put01932.8945 (+0.626705)-0.002541
6/21/2019$40.00$0.025Put0113.29996 (+0.70367)-0.002206
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel