NYSE:DIN - Dine Brands Global Options Chain

$96.71

-1.09 (-1.11 %)

(As of 06/19/2019 05:12 AM ET)

Add

Compare

Today's Range

$96.32

Now: $96.71▼

$98.99

50-Day Range

$84.79

MA: $90.96▼

$98.55

52-Week Range

$65.63

Now: $96.71▼

$101.18

Volume402,200 shs

Average Volume293,720 shs

Market Capitalization$1.70 billion

P/E Ratio15.88

Dividend Yield2.82%

Beta0.38

Dine Brands Global (NYSE:DIN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$130.00	$0.000	Call	0	8		0
6/21/2019	$125.00	$0.000	Call	0	0		0
6/21/2019	$120.00	$0.000	Call	0	0		0
6/21/2019	$115.00	$0.000	Call	0	7		0
6/21/2019	$110.00	$0.000	Call	0	40		0
6/21/2019	$105.00	$0.100	Call	0	48	0.459028 (-0.052056)	0.051782
6/21/2019	$100.00	$0.500	Call	4	63 (+2)	0.369683 (+0.067031)	0.243024
6/21/2019	$95.00	$3.050	Call	7	435 (-2)	0.353277 (+0.043594)	0.835076
6/21/2019	$90.00	$8.000	Call	0	219	0.673716 (+0.242568)	0.923556
6/21/2019	$85.00	$13.000	Call	0	34 (-1)	0.989899 (+0.148688)	0.946289
6/21/2019	$80.00	$18.000	Call	0	40	1.32344 (+0.529101)	0.958225
6/21/2019	$75.00	$22.950	Call	0	3	1.5746 (+0.305846)	0.972629
6/21/2019	$70.00	$27.750	Call	0	0
6/21/2019	$65.00	$33.000	Call	0	0	2.35857	0.975952
6/21/2019	$60.00	$38.100	Call	0	0	2.91901	0.972311
6/21/2019	$55.00	$42.850	Call	0	0	2.67725	0.994008
6/21/2019	$50.00	$47.950	Call	0	0	3.5115	0.987433
6/21/2019	$45.00	$53.000	Call	0	0	4.15283 (+1.1833)	0.986179
6/21/2019	$40.00	$57.950	Call	0	0	4.55477	0.990354
6/21/2019	$130.00	$32.650	Put	0	0
6/21/2019	$125.00	$27.800	Put	0	0		0
6/21/2019	$120.00	$22.550	Put	0	0		0
6/21/2019	$115.00	$18.050	Put	0	0	0.945605	-0.955438
6/21/2019	$110.00	$12.900	Put	0	4	0.525 (+0.096084)	-0.990036
6/21/2019	$105.00	$7.750	Put	0	0
6/21/2019	$100.00	$3.100	Put	0	0	0.275722 (-0.079301)	-0.84623
6/21/2019	$95.00	$0.725	Put	0	46	0.391815 (+0.036792)	-0.285819
6/21/2019	$90.00	$0.150	Put	0	74 (-19)	0.505413 (+0.102343)	-0.065552
6/21/2019	$85.00	$0.225	Put	0	483	0.858661 (+0.240143)	-0.057978
6/21/2019	$80.00	$0.000	Put	0	99 (-4)		0
6/21/2019	$75.00	$0.050	Put	3	93 (-4)	1.15759 (+0.324411)	-0.01174
6/21/2019	$70.00	$0.050	Put	0	61	1.4325 (+0.490465)	-0.009515
6/21/2019	$65.00	$0.050	Put	0	73	1.70936 (+0.390094)	-0.008032
6/21/2019	$60.00	$0.050	Put	0	14	2.01254 (+0.352767)	-0.006985
6/21/2019	$55.00	$0.050	Put	0	105	2.32969	-0.005937
6/21/2019	$50.00	$0.100	Put	0	16	2.96406 (+0.984372)	-0.009006
6/21/2019	$45.00	$0.025	Put	0	193	2.8945 (+0.626705)	-0.002541
6/21/2019	$40.00	$0.025	Put	0	11	3.29996 (+0.70367)	-0.002206

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: Fundamental Analysis and Choosing Stocks

NYSE:DIN - Dine Brands Global Options Chain

Adding

Adding

Adding Dine Brands Global Inc

Options Chain

Dine Brands Global (NYSE:DIN) Options Chain