Free Trial

Cheesecake Factory (CAKE) Options Chain & Prices

Cheesecake Factory logo
$64.77 +0.60 (+0.94%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$64.14 -0.63 (-0.97%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$52.50$0.041Put23 - 2335
(-10)
72.72%
(+5.27%)
-0.0173622
7/18/2025$52.50$12.226Call3 - - 162
(+0)
72.72%
(+5.27%)
0.9833022
7/18/2025$55.00$0.060Put22320146216
(-1)
60.72%
(+3.39%)
-0.02815948
7/18/2025$57.50$0.099Put14 - 4180
(+0)
52.50%
(+4.86%)
-0.0499594
7/18/2025$57.50$7.283Call86 - 441
(-5)
52.50%
(+4.86%)
0.9507164
7/18/2025$60.00$0.183Put613153
(+0)
42.99%
(+4.45%)
-0.0997084
7/18/2025$60.00$4.867Call7 - - 435
(-2)
42.99%
(+4.45%)
0.9008746
7/18/2025$62.50$0.416Put65461102
(+0)
34.27%
(+3.15%)
-0.22907811
7/18/2025$62.50$2.599Call522482
(-3)
34.27%
(+3.15%)
0.7712335
7/18/2025$65.00$1.184Put9 - 788
(+3)
28.35%
(-1.13%)
-0.5409282
7/18/2025$65.00$0.866Call1528606
(+0)
28.35%
(+2.91%)
0.4587488
7/18/2025$67.50$0.194Call15510151100
(+0)
28.89%
(-5.25%)
0.14970312
7/18/2025$70.00$0.053Call22 - 1001
(+1)
33.03%
(-7.08%)
0.0451991
7/18/2025$75.00$0.007Call4 - - 144
(+0)
42.24%
(-8.95%)
0.0063871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAKE) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners