S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ukraine demands emergency UN meeting over Putin nuclear plan
The "King Of Quants" sees 10X potential... (Ad)
New Russian campaign tries to entice men to fight in Ukraine
Biden's pick to lead FAA withdraws amid shaky Senate support
The "King Of Quants" sees 10X potential... (Ad)
Factory or farm? Oregon may alter land use for chipmakers
Travel disruption hits Germany on eve of transport strike
Bank Accounts: Frozen! (Ad)
Turkmenistan votes for new, opposition-free parliament
Berlin climate proposal fails to get enough yes votes to win
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ukraine demands emergency UN meeting over Putin nuclear plan
The "King Of Quants" sees 10X potential... (Ad)
New Russian campaign tries to entice men to fight in Ukraine
Biden's pick to lead FAA withdraws amid shaky Senate support
The "King Of Quants" sees 10X potential... (Ad)
Factory or farm? Oregon may alter land use for chipmakers
Travel disruption hits Germany on eve of transport strike
Bank Accounts: Frozen! (Ad)
Turkmenistan votes for new, opposition-free parliament
Berlin climate proposal fails to get enough yes votes to win
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ukraine demands emergency UN meeting over Putin nuclear plan
The "King Of Quants" sees 10X potential... (Ad)
New Russian campaign tries to entice men to fight in Ukraine
Biden's pick to lead FAA withdraws amid shaky Senate support
The "King Of Quants" sees 10X potential... (Ad)
Factory or farm? Oregon may alter land use for chipmakers
Travel disruption hits Germany on eve of transport strike
Bank Accounts: Frozen! (Ad)
Turkmenistan votes for new, opposition-free parliament
Berlin climate proposal fails to get enough yes votes to win
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ukraine demands emergency UN meeting over Putin nuclear plan
The "King Of Quants" sees 10X potential... (Ad)
New Russian campaign tries to entice men to fight in Ukraine
Biden's pick to lead FAA withdraws amid shaky Senate support
The "King Of Quants" sees 10X potential... (Ad)
Factory or farm? Oregon may alter land use for chipmakers
Travel disruption hits Germany on eve of transport strike
Bank Accounts: Frozen! (Ad)
Turkmenistan votes for new, opposition-free parliament
Berlin climate proposal fails to get enough yes votes to win
NASDAQ:CAKE

Cheesecake Factory - CAKE Options Chain & Prices

$33.86
-0.35 (-1.02%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$33.33
▼
$34.29
50-Day Range
$33.86
▼
$40.93
52-Week Range
$26.05
▼
$41.28
Volume
1.28 million shs
Average Volume
960,640 shs
Market Capitalization
$1.75 billion
P/E Ratio
40.80
Dividend Yield
3.19%
Price Target
$35.67

CAKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$27.50$0.176Put36 - 351123
(+3)		55.25%
(+3.56%)		-0.0730072
4/21/2023$30.00$0.425Put124 - 1170
(+97)		49.32%
(-1.17%)		-0.1645138
4/21/2023$32.50$0.997Put615227
(+2)		44.61%
(-1.46%)		-0.3372175
4/21/2023$32.50$2.491Call1010 - 162
(-3)		44.61%
(-1.46%)		0.6653961
4/21/2023$35.00$2.106Put1211 - 207
(+15)		40.49%
(-1.26%)		-0.5859123
4/21/2023$37.50$0.378Call174 - 263
(-3)		38.92%
(-0.44%)		0.1979022
4/21/2023$40.00$6.178Put1 - - 69
(-2)		39.86%
(+0.71%)		-0.9418461
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:CAKE) was last updated on 3/26/2023 by MarketBeat.com Staff