Cheesecake Factory Options Chain (NASDAQ:CAKE)

$40.03

-0.66 (-1.62 %)

(As of 09/22/2019 10:02 AM ET)

Add

Today's Range

$39.49

Now: $40.03▼

$40.9650

50-Day Range

$35.90

MA: $39.59▼

$44.5650

52-Week Range

$35.83

Now: $40.03▼

$54.20

Volume629,170 shs

Average Volume740,996 shs

Market Capitalization$1.79 billion

P/E Ratio15.30

Dividend Yield3.54%

Beta0.43

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$65.00	$0.025	Call	0	169	0.721875 (+0.032813)	0.010251
10/18/2019	$60.00	$0.025	Call	0	43	0.615096 (+0.033044)	0.011257
10/18/2019	$55.00	$0.025	Call	0	51	0.500218 (+0.031605)	0.013449
10/18/2019	$50.00	$0.025	Call	0	740 (+1)	0.369244 (-0.008018)	0.017485
10/18/2019	$45.00	$0.100	Call	17	792 (+16)	0.280883 (-0.012753)	0.074078
10/18/2019	$40.00	$1.325	Call	69	269 (+3)	0.289646 (+0.000167)	0.52721
10/18/2019	$35.00	$5.250	Call	7	37	0.371153 (-0.015451)	0.91502
10/18/2019	$30.00	$10.150	Call	0	9	0.575307 (+0.134317)	0.971236
10/18/2019	$25.00	$15.150	Call	0	0	0.890272	0.979253
10/18/2019	$65.00	$24.900	Put	0	0
10/18/2019	$60.00	$19.950	Put	0	0
10/18/2019	$55.00	$14.900	Put	2	4
10/18/2019	$50.00	$9.900	Put	0	3
10/18/2019	$45.00	$5.000	Put	7	70	0.256585 (-0.032378)	-0.955773
10/18/2019	$40.00	$1.250	Put	138	262 (+9)	0.294085 (+0.000435)	-0.474858
10/18/2019	$35.00	$0.175	Put	22	389	0.373809 (+0.019767)	-0.086214
10/18/2019	$30.00	$0.025	Put	0	354	0.489978 (-0.013196)	-0.01265
10/18/2019	$25.00	$0.025	Put	0	3	0.754687 (-0.010938)	-0.007977

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2019 by MarketBeat.com Staff

Options Chain