Cheesecake Factory Options Chain (NASDAQ:CAKE)

$40.03
-0.66 (-1.62 %)
(As of 09/22/2019 10:02 AM ET)
Today's Range
$39.49
Now: $40.03
$40.9650
50-Day Range
$35.90
MA: $39.59
$44.5650
52-Week Range
$35.83
Now: $40.03
$54.20
Volume629,170 shs
Average Volume740,996 shs
Market Capitalization$1.79 billion
P/E Ratio15.30
Dividend Yield3.54%
Beta0.43

Options Chain

Cheesecake Factory (NASDAQ:CAKE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$65.00$0.025Call01690.721875 (+0.032813)0.010251
10/18/2019$60.00$0.025Call0430.615096 (+0.033044)0.011257
10/18/2019$55.00$0.025Call0510.500218 (+0.031605)0.013449
10/18/2019$50.00$0.025Call0740 (+1)0.369244 (-0.008018)0.017485
10/18/2019$45.00$0.100Call17792 (+16)0.280883 (-0.012753)0.074078
10/18/2019$40.00$1.325Call69269 (+3)0.289646 (+0.000167)0.52721
10/18/2019$35.00$5.250Call7370.371153 (-0.015451)0.91502
10/18/2019$30.00$10.150Call090.575307 (+0.134317)0.971236
10/18/2019$25.00$15.150Call000.8902720.979253
10/18/2019$65.00$24.900Put00
10/18/2019$60.00$19.950Put00
10/18/2019$55.00$14.900Put24
10/18/2019$50.00$9.900Put03
10/18/2019$45.00$5.000Put7700.256585 (-0.032378)-0.955773
10/18/2019$40.00$1.250Put138262 (+9)0.294085 (+0.000435)-0.474858
10/18/2019$35.00$0.175Put223890.373809 (+0.019767)-0.086214
10/18/2019$30.00$0.025Put03540.489978 (-0.013196)-0.01265
10/18/2019$25.00$0.025Put030.754687 (-0.010938)-0.007977
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel