Free Trial

Papa John's International (PZZA) Options Chain & Prices

Papa John's International logo
$47.02 -1.00 (-2.08%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$46.76 -0.26 (-0.55%)
As of 07/11/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PZZA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$7.357Call26 - 6420
(+0)
69.77%
(+1.54%)
0.9651782
7/18/2025$42.50$0.139Put1 - - 1742
(-2)
56.29%
(-2.29%)
-0.0826911
7/18/2025$42.50$4.926Call31 - 374
(+0)
56.29%
(-2.29%)
0.92263
7/18/2025$45.00$0.362Put121111923
(-15)
45.22%
(-5.25%)
-0.2138283
7/18/2025$45.00$2.643Call21 - 557
(-16)
45.22%
(-5.25%)
0.796462
7/18/2025$47.50$1.289Put614516
(+13)
43.47%
(-2.26%)
-0.5380355
7/18/2025$47.50$1.039Call29132450
(-1)
43.47%
(-2.26%)
0.4852626
7/18/2025$50.00$0.453Call22712291647
(-6)
52.53%
(+6.11%)
0.2360310
7/18/2025$52.50$0.250Call12 - 12557
(+46)
63.28%
(+12.34%)
0.1279442
7/18/2025$55.00$0.157Call4222982
(+0)
73.36%
(+16.78%)
0.0775032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PZZA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners