Free Trial

Papa John's International (PZZA) Options Chain & Prices

$48.48
-0.31 (-0.64%)
(As of 06/18/2024 ET)

PZZA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$40.00$0.016Put10 - - 104
(+0)
94.81%
(+18.35%)
-0.0112441
6/21/2024$45.00$0.086Put5 - 3336
(-10)
58.67%
(+5.71%)
-0.0744825
6/21/2024$47.50$0.335Put30391438
(+447)
42.80%
(-1.00%)
-0.28091513
6/21/2024$47.50$1.395Call625921231
(-63)
42.80%
(-1.17%)
0.7233668
6/21/2024$50.00$1.709Put36 - 251540
(+10)
43.82%
(+0.72%)
-0.7606526
6/21/2024$50.00$0.264Call608275121836
(+786)
43.82%
(+0.72%)
0.23915743
6/21/2024$52.50$4.026Put6 - - 1194
(-6)
58.03%
(+7.77%)
-0.924692
6/21/2024$52.50$0.081Call1189762527
(-12)
58.03%
(+15.20%)
0.07424110
6/21/2024$55.00$0.038Call6060 - 1777
(-73)
72.32%
(+13.13%)
0.0319645
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PZZA) was last updated on 6/19/2024 by MarketBeat.com Staff

From Our Partners