Free Trial

Papa John's International (PZZA) Options Chain & Prices

Papa John's International logo
$48.02 +0.09 (+0.19%)
Closing price 07/10/2025 04:00 PM Eastern
Extended Trading
$48.00 -0.02 (-0.04%)
As of 07/10/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PZZA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$42.50$0.113Put171 - 1744
(+0)
58.58%
(+9.00%)
-0.0625973
7/18/2025$42.50$6.109Call33 - 374
(-1)
58.58%
(+8.99%)
0.9495541
7/18/2025$45.00$0.303Put15 - - 1938
(+63)
50.47%
(+8.68%)
-0.1600951
7/18/2025$45.00$3.792Call301010573
(-2)
50.47%
(+8.68%)
0.8578576
7/18/2025$47.50$0.909Put1414 - 503
(+1)
45.72%
(+5.22%)
-0.39480412
7/18/2025$47.50$1.861Call2 - - 451
(+0)
45.72%
(+5.22%)
0.6399492
7/18/2025$50.00$0.734Call381171653
(+109)
46.43%
(-0.60%)
0.3470388
7/18/2025$52.50$0.289Call962571511
(-28)
50.93%
(-4.55%)
0.1595489
7/18/2025$57.50$0.062Call5 - 5975
(-12)
62.26%
(-8.76%)
0.0373231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PZZA) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners