Free Trial

Wendy's (WEN) Options Chain & Prices

$16.79
-0.19 (-1.12%)
(As of 07/26/2024 ET)

WEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$15.00$0.104Put76 - 367
(+2)
42.99%
(-2.91%)
-0.1189284
8/16/2024$16.00$0.257Put12111071125
(+4)
37.67%
(-0.74%)
-0.26769412
8/16/2024$16.00$1.126Call11 - 272
(+2)
37.67%
(-0.74%)
0.7364541
8/16/2024$17.00$0.646Put372184869
(+3)
35.41%
(+1.79%)
-0.52621312
8/16/2024$17.00$0.512Call1183113731
(-22)
35.41%
(+1.79%)
0.4830518
8/16/2024$18.00$1.353Put5045 - 2865
(-2)
37.03%
(+2.88%)
-0.7666322
8/16/2024$18.00$0.211Call11971041141
(+14)
37.03%
(+2.88%)
0.24948820
8/16/2024$19.00$0.095Call16971417
(+3)
40.77%
(+2.54%)
0.1240167
8/16/2024$20.00$3.213Put1 - 120
(+0)
45.08%
(+1.92%)
-0.9565021
8/16/2024$20.00$0.049Call1 - - 1926
(+0)
45.08%
(+1.92%)
0.0659141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:WEN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners