NASDAQ:WEN - Wendys Options Chain

$19.50
+0.03 (+0.15 %)
(As of 06/27/2019 06:00 AM ET)
Today's Range
$19.12
Now: $19.50
$19.60
50-Day Range
$18.32
MA: $19.08
$20.07
52-Week Range
$14.96
Now: $19.50
$20.14
Volume3.12 million shs
Average Volume3.35 million shs
Market Capitalization$4.50 billion
P/E Ratio33.05
Dividend Yield2.05%
Beta0.75

Options Chain

Wendys (NASDAQ:WEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$27.00$0.025Call000.612373 (-0.015794)0.023046
7/19/2019$26.00$0.025Call000.553154 (-0.015766)0.025115
7/19/2019$25.00$0.025Call000.488972 (-0.022919)0.027445
7/19/2019$24.00$0.025Call000.423388 (-0.019389)0.031497
7/19/2019$23.00$0.025Call0510.351427 (-0.021596)0.036888
7/19/2019$22.00$0.025Call050.273179 (-0.024285)0.045657
7/19/2019$21.00$0.050Call01000.219778 (+0.005576)0.098755
7/19/2019$20.00$0.175Call27365 (+12)0.185087 (-0.032802)0.30435
7/19/2019$19.00$0.750Call1096 (+8)0.233575 (+0.004819)0.677917
7/19/2019$18.00$1.550Call02750.242025 (-0.039985)0.906428
7/19/2019$17.00$2.675Call030.5103380.867159
7/19/2019$16.00$3.700Call000.690793 (+0.139343)0.885855
7/19/2019$15.00$4.650Call000.786476 (+0.159276)0.919432
7/19/2019$14.00$5.400Call0001
7/19/2019$13.00$6.800Call001.3338 (+0.423446)0.912483
7/19/2019$12.00$7.600Call001.20055 (+0.130442)0.958245
7/19/2019$11.00$9.150Call012.21 (+2.20974)0.90207
7/19/2019$27.00$7.550Put000.657482-0.974295
7/19/2019$26.00$6.550Put000.596094-0.972253
7/19/2019$25.00$5.450Put000
7/19/2019$24.00$4.300Put000
7/19/2019$23.00$3.500Put000
7/19/2019$22.00$2.600Put000.365039 (+0.033789)-0.899283
7/19/2019$21.00$1.300Put01
7/19/2019$20.00$0.725Put0139 (+125)0.208668 (+0.009253)-0.677942
7/19/2019$19.00$0.250Put1177 (+2)0.232148 (+0.016808)-0.321817
7/19/2019$18.00$0.100Put089 (+1)0.290607 (+0.027611)-0.13173
7/19/2019$17.00$0.050Put100.363904 (+0.013337)-0.061614
7/19/2019$16.00$0.050Put0600.481294 (+0.037674)-0.047189
7/19/2019$15.00$0.025Put0170.537844 (+0.032039)-0.022806
7/19/2019$14.00$0.025Put000.653977 (+0.036144)-0.018875
7/19/2019$13.00$0.025Put000.78429 (+0.040583)-0.016465
7/19/2019$12.00$0.025Put000.917515 (+0.042515)-0.013907
7/19/2019$11.00$0.025Put001.07009 (+0.052903)-0.012367
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/27/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel