Log in

NASDAQ:WENWendys Options Chain and Prices

$21.23
-0.55 (-2.53 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$21.11
Now: $21.23
$21.91
50-Day Range
$16.04
MA: $19.45
$21.78
52-Week Range
$6.82
Now: $21.23
$24.04
Volume2.57 million shs
Average Volume4.23 million shs
Market Capitalization$4.73 billion
P/E Ratio41.63
Dividend Yield2.26%
Beta1.23

Options Chain

Wendys (NASDAQ:WEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$27.00$0.050Call020.563455 (+0.00016)0.04453
6/19/2020$26.00$0.050Call0185 (+42)0.491868 (+0.000596)0.049842
6/19/2020$25.00$0.050Call01830.415073 (-0.042729)0.057377
6/19/2020$24.00$0.150Call23875 (-50)0.441333 (+0.020812)0.137504
6/19/2020$23.00$0.300Call322,175 (+8)0.434581 (-0.024003)0.241368
6/19/2020$22.00$0.600Call591,300 (-18)0.446021 (-0.021938)0.395236
6/19/2020$21.00$1.100Call71,085 (-9)0.476879 (-0.024673)0.565666
6/19/2020$20.00$1.775Call41,081 (-6)0.518723 (-0.007829)0.710135
6/19/2020$19.00$2.575Call1096 (-1)0.56764 (-0.001637)0.814341
6/19/2020$18.00$3.650Call11910.792272 (+0.122527)0.834296
6/19/2020$17.00$4.400Call0510.704717 (-0.013465)0.920404
6/19/2020$16.00$5.350Call066 (-3)0.766256 (-0.163432)0.949367
6/19/2020$15.00$6.400Call01 (-1)1.0009 (+0.17842)0.94215
6/19/2020$14.00$7.450Call00 (-6)1.247120.938993
6/19/2020$13.00$8.250Call00
6/19/2020$12.00$9.550Call001.7939 (+0.366651)0.93876
6/19/2020$11.00$10.400Call00 (-1)1.70483 (+0.086687)0.965315
6/19/2020$10.00$11.350Call01 (-4)1.77667 (-0.045182)0.976322
6/19/2020$9.00$12.350Call002.00372 (-0.047462)0.97877
6/19/2020$8.00$13.300Call001.95347 (-0.351054)0.989839
6/19/2020$5.00$16.300Call002.85248 (-0.504937)0.993007
6/19/2020$3.00$18.250Call00
6/19/2020$27.00$5.750Put100.449704 (-0.167217)-0.987007
6/19/2020$26.00$4.750Put31810.389134-0.984716
6/19/2020$25.00$3.800Put02570.436038 (+0.053914)-0.934761
6/19/2020$24.00$2.825Put0190.376671 (+0.002905)-0.903533
6/19/2020$23.00$2.000Put59169 (+2)0.410256 (-0.035498)-0.774596
6/19/2020$22.00$1.325Put9219 (+1)0.439944 (-0.007372)-0.608025
6/19/2020$21.00$0.825Put111670.467288 (-0.000762)-0.434108
6/19/2020$20.00$0.500Put26865 (+1)0.507913 (+0.00705)-0.286944
6/19/2020$19.00$0.275Put91,0390.53637 (-0.019056)-0.173969
6/19/2020$18.00$0.175Put1401 (-4)0.605247 (-0.008778)-0.10923
6/19/2020$17.00$0.125Put0128 (+1)0.685013 (+0.020988)-0.073405
6/19/2020$16.00$0.100Put53160.796227 (+0.022864)-0.053983
6/19/2020$15.00$0.100Put0530 (-1)0.934528 (+0.083147)-0.046343
6/19/2020$14.00$0.075Put0821.02064 (+0.082832)-0.032839
6/19/2020$13.00$0.050Put09841.10356 (+0.027583)-0.021398
6/19/2020$12.00$0.050Put01151.25399 (+0.028772)-0.018826
6/19/2020$11.00$0.050Put011.42189 (+0.031479)-0.016799
6/19/2020$10.00$0.050Put01011.59716 (+0.030484)-0.014664
6/19/2020$9.00$0.050Put03061.80002 (+0.038737)-0.013061
6/19/2020$8.00$0.050Put0202.028 (+0.044994)-0.011612
6/19/2020$5.00$0.025Put01102.71491 (+0.079306)-0.004687
6/19/2020$3.00$0.050Put013.98125 (+0.07636)-0.005435
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.