NASDAQ:WENWendys Options Chain and Prices

$21.23

-0.55 (-2.53 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$21.11

Now: $21.23▼

$21.91

50-Day Range

$16.04

MA: $19.45▼

$21.78

52-Week Range

$6.82

Now: $21.23▼

$24.04

Volume2.57 million shs

Average Volume4.23 million shs

Market Capitalization$4.73 billion

P/E Ratio41.63

Dividend Yield2.26%

Beta1.23

Wendys (NASDAQ:WEN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$27.00	$0.050	Call	0	2	0.563455 (+0.00016)	0.04453
6/19/2020	$26.00	$0.050	Call	0	185 (+42)	0.491868 (+0.000596)	0.049842
6/19/2020	$25.00	$0.050	Call	0	183	0.415073 (-0.042729)	0.057377
6/19/2020	$24.00	$0.150	Call	23	875 (-50)	0.441333 (+0.020812)	0.137504
6/19/2020	$23.00	$0.300	Call	32	2,175 (+8)	0.434581 (-0.024003)	0.241368
6/19/2020	$22.00	$0.600	Call	59	1,300 (-18)	0.446021 (-0.021938)	0.395236
6/19/2020	$21.00	$1.100	Call	7	1,085 (-9)	0.476879 (-0.024673)	0.565666
6/19/2020	$20.00	$1.775	Call	4	1,081 (-6)	0.518723 (-0.007829)	0.710135
6/19/2020	$19.00	$2.575	Call	10	96 (-1)	0.56764 (-0.001637)	0.814341
6/19/2020	$18.00	$3.650	Call	1	191	0.792272 (+0.122527)	0.834296

6/19/2020	$17.00	$4.400	Call	0	51	0.704717 (-0.013465)	0.920404
6/19/2020	$16.00	$5.350	Call	0	66 (-3)	0.766256 (-0.163432)	0.949367
6/19/2020	$15.00	$6.400	Call	0	1 (-1)	1.0009 (+0.17842)	0.94215
6/19/2020	$14.00	$7.450	Call	0	0 (-6)	1.24712	0.938993
6/19/2020	$13.00	$8.250	Call	0	0
6/19/2020	$12.00	$9.550	Call	0	0	1.7939 (+0.366651)	0.93876
6/19/2020	$11.00	$10.400	Call	0	0 (-1)	1.70483 (+0.086687)	0.965315
6/19/2020	$10.00	$11.350	Call	0	1 (-4)	1.77667 (-0.045182)	0.976322
6/19/2020	$9.00	$12.350	Call	0	0	2.00372 (-0.047462)	0.97877
6/19/2020	$8.00	$13.300	Call	0	0	1.95347 (-0.351054)	0.989839
6/19/2020	$5.00	$16.300	Call	0	0	2.85248 (-0.504937)	0.993007
6/19/2020	$3.00	$18.250	Call	0	0
6/19/2020	$27.00	$5.750	Put	1	0	0.449704 (-0.167217)	-0.987007
6/19/2020	$26.00	$4.750	Put	3	181	0.389134	-0.984716
6/19/2020	$25.00	$3.800	Put	0	257	0.436038 (+0.053914)	-0.934761
6/19/2020	$24.00	$2.825	Put	0	19	0.376671 (+0.002905)	-0.903533
6/19/2020	$23.00	$2.000	Put	59	169 (+2)	0.410256 (-0.035498)	-0.774596
6/19/2020	$22.00	$1.325	Put	9	219 (+1)	0.439944 (-0.007372)	-0.608025
6/19/2020	$21.00	$0.825	Put	11	167	0.467288 (-0.000762)	-0.434108
6/19/2020	$20.00	$0.500	Put	26	865 (+1)	0.507913 (+0.00705)	-0.286944
6/19/2020	$19.00	$0.275	Put	9	1,039	0.53637 (-0.019056)	-0.173969
6/19/2020	$18.00	$0.175	Put	1	401 (-4)	0.605247 (-0.008778)	-0.10923
6/19/2020	$17.00	$0.125	Put	0	128 (+1)	0.685013 (+0.020988)	-0.073405
6/19/2020	$16.00	$0.100	Put	5	316	0.796227 (+0.022864)	-0.053983
6/19/2020	$15.00	$0.100	Put	0	530 (-1)	0.934528 (+0.083147)	-0.046343
6/19/2020	$14.00	$0.075	Put	0	82	1.02064 (+0.082832)	-0.032839
6/19/2020	$13.00	$0.050	Put	0	984	1.10356 (+0.027583)	-0.021398
6/19/2020	$12.00	$0.050	Put	0	115	1.25399 (+0.028772)	-0.018826
6/19/2020	$11.00	$0.050	Put	0	1	1.42189 (+0.031479)	-0.016799
6/19/2020	$10.00	$0.050	Put	0	101	1.59716 (+0.030484)	-0.014664
6/19/2020	$9.00	$0.050	Put	0	306	1.80002 (+0.038737)	-0.013061
6/19/2020	$8.00	$0.050	Put	0	20	2.028 (+0.044994)	-0.011612
6/19/2020	$5.00	$0.025	Put	0	110	2.71491 (+0.079306)	-0.004687
6/19/2020	$3.00	$0.050	Put	0	1	3.98125 (+0.07636)	-0.005435

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:WENWendys Options Chain and Prices

Adding

Adding

Adding Wendys Co

Options Chain

Wendys (NASDAQ:WEN) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources