S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
Log in

Restaurant Brands International Options Chain and Prices (NYSE:QSR)

$61.51
-1.43 (-2.27 %)
(As of 02/26/2020 03:12 PM ET)
Today's Range
$61.34
Now: $61.51
$63.62
50-Day Range
$60.76
MA: $64.08
$67.24
52-Week Range
$60.58
Now: $61.51
$79.46
Volume1.19 million shs
Average Volume2.18 million shs
Market Capitalization$18.37 billion
P/E Ratio25.95
Dividend Yield3.11%
Beta1.19

Options Chain

Restaurant Brands International (NYSE:QSR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.000Call000
3/20/2020$75.00$0.025Call05610.325922 (+0.040766)0.014116
3/20/2020$72.50$0.050Call0560.298507 (+0.041085)0.027911
3/20/2020$70.00$0.100Call1311,652 (-41)0.269571 (+0.032852)0.055251
3/20/2020$67.50$0.200Call51547 (+141)0.235141 (+0.007407)0.112822
3/20/2020$65.00$0.700Call303758 (-41)0.245352 (+0.015665)0.299328
3/20/2020$62.50$1.725Call28810.249985 (-0.000796)0.559237
3/20/2020$60.00$3.450Call61980.261328 (-0.012891)0.791713
3/20/2020$57.50$5.750Call0520.3258450.88889
3/20/2020$55.00$7.650Call0140
3/20/2020$52.50$10.550Call000.4220090.971284
3/20/2020$50.00$12.800Call000
3/20/2020$47.50$15.250Call000
3/20/2020$45.00$18.100Call000.7656250.973289
3/20/2020$85.00$23.150Put000.881978-0.895499
3/20/2020$80.00$17.950Put000.689677-0.90729
3/20/2020$75.00$12.950Put030.550019-0.89027
3/20/2020$72.50$10.400Put0310.459739-0.886138
3/20/2020$70.00$8.100Put3583670.435973 (+0.269988)-0.833154
3/20/2020$67.50$5.400Put02130.295648 (+0.079632)-0.838582
3/20/2020$65.00$3.400Put69612 (+1)0.287698 (+0.060647)-0.69025
3/20/2020$62.50$1.750Put49269 (+8)0.274945 (+0.031586)-0.487249
3/20/2020$60.00$0.850Put38201 (+6)0.29052 (+0.032596)-0.280095
3/20/2020$57.50$0.375Put4430.313422 (+0.022016)-0.139834
3/20/2020$55.00$0.200Put439 (-2)0.357327 (+0.033349)-0.073835
3/20/2020$52.50$0.075Put030.377344 (-0.002884)-0.030417
3/20/2020$50.00$0.000Put040
3/20/2020$47.50$0.050Put01 (+1)0.516797 (+0.019141)-0.015682
3/20/2020$45.00$0.025Put010.552485 (-0.027202)-0.007716
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: Google Finance Portfolio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel