S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NYSE:QSR

Restaurant Brands International Options Chain and Prices

$62.47
-0.12 (-0.19 %)
(As of 03/5/2021 05:14 PM ET)
Add
Compare
Today's Range
$61.28
Now: $62.47
$62.82
50-Day Range
$57.11
MA: $60.36
$64.24
52-Week Range
$25.08
Now: $62.47
$64.74
Volume2.75 million shs
Average Volume1.82 million shs
Market Capitalization$19.09 billion
P/E Ratio33.95
Dividend Yield3.26%
Beta1.19

Options Chain

Restaurant Brands International (NYSE:QSR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$72.50$0.125Call00013
(+0)
0.464846
(+0.066491)
0.0523950
3/19/2021$70.00$0.000Call10053
(+35)
0.316406
(+0.032666)
0.01
3/19/2021$67.50$0.200Call100444
(+11)
0.320718
(+0.014149)
0.107961
3/19/2021$65.00$0.650Call8316432007
(+47)
0.331909
(+0.018481)
0.2747522
3/19/2021$62.50$1.800Call49148373
(+6)
0.375809
(+0.06924)
0.5177279
3/19/2021$60.00$3.100Call202850
(+1)
0.322656
(-0.047168)
0.7691141
3/19/2021$57.50$5.400Call000173
(+0)
0.414871
(-0.063991)
0.8735420
3/19/2021$55.00$7.300Call00023
(+0)
0.00
3/19/2021$52.50$10.350Call0001
(+0)
0.672459
(+0.218553)
0.9287490
3/19/2021$50.00$12.800Call00033
(+10)
0.779422
(+0.068484)
0.9477180
3/19/2021$47.50$15.250Call0000
(+0)
0.872550.9630940
3/19/2021$45.00$17.750Call0000
(+0)
1.006990.9678660
3/19/2021$42.50$20.250Call0000
(+0)
1.150360.9716140
3/19/2021$40.00$22.750Call0000
(+0)
1.3020.9747890
3/19/2021$37.50$25.300Call0000
(+0)
1.52894
(+0.074901)
0.9727510
3/19/2021$35.00$27.800Call0000
(+0)
1.70501
(-0.104964)
0.9755260
3/19/2021$32.50$30.250Call0000
(+0)
1.82349
(-0.117994)
0.9818410
3/19/2021$30.00$32.600Call0000
(+0)
1.46563
(-0.525855)
0.9982070
3/19/2021$90.00$27.200Put0000
(+0)
0
3/19/2021$85.00$22.350Put0000
(+0)
0
3/19/2021$80.00$17.300Put0000
(+0)
0
3/19/2021$75.00$12.450Put0000
(+0)
0
3/19/2021$72.50$9.750Put0000
(+0)
0
3/19/2021$70.00$7.200Put0000
(+0)
0
3/19/2021$67.50$4.800Put0000
(+0)
0
3/19/2021$65.00$2.800Put5874411
(+4)
9
3/19/2021$62.50$1.400Put194150441740
(+1)
0.233597
(+0.022769)
-0.54931630
3/19/2021$60.00$0.600Put2105416
(-3103)
0.284485
(+0.00602)
-0.266782
3/19/2021$57.50$0.275Put2101958
(-3)
0.345313
(+0.028126)
-0.1242222
3/19/2021$55.00$0.125Put2113590
(+0)
0.395157
(-0.030038)
-0.056422
3/19/2021$52.50$0.075Put000118
(+0)
0.466776
(+0.009825)
-0.0313130
3/19/2021$50.00$0.075Put00091
(+0)
0.582422-0.0258110
3/19/2021$47.50$0.000Put0001
(+0)
0.00
3/19/2021$45.00$0.000Put0002
(+0)
0.00
3/19/2021$42.50$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$37.50$0.000Put0004
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$32.50$0.000Put0007
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.