Free Trial

Restaurant Brands International (QSR) Options Chain & Prices

Restaurant Brands International logo
$74.94 +0.83 (+1.12%)
Closing price 03:59 PM Eastern
Extended Trading
$74.76 -0.18 (-0.24%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

QSR Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$70.00$0.003Put11 - 723
(-272)
340.78%
(+279.74%)
-0.0050891
10/16/2026$70.00$4.923Call8 - 53364
(-27)
340.78%
(+279.74%)
0.9949114
10/16/2026$72.50$2.467Call884186077
(-706)
281.17%
(+238.58%)
0.93429616
10/16/2026$75.00$0.315Put5 - 55
(+0)
116.95%
(+85.63%)
-0.5450061
10/16/2026$75.00$0.235Call730594514999
(-1263)
116.95%
(+85.63%)
0.454994107
10/16/2026$77.50$0.024Call1 - - 2536
(-1)
248.98%
(+194.89%)
0.041391
10/16/2026$80.00$0.001Call53 - 2087
(-3)
302.53%
(+230.91%)
0.0028034
10/16/2026$82.50$0.000Call1 - 11343
(+0)
328.28%
(+241.95%)
8.7E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QSR) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners