NYSE:QSR

Restaurant Brands International Options Chain and Prices

$62.47

-0.12 (-0.19 %)

(As of 03/5/2021 05:14 PM ET)

Add

Compare

Today's Range

$61.28

Now: $62.47▼

$62.82

50-Day Range

$57.11

MA: $60.36▼

$64.24

52-Week Range

$25.08

Now: $62.47▼

$64.74

Volume2.75 million shs

Average Volume1.82 million shs

Market Capitalization$19.09 billion

P/E Ratio33.95

Dividend Yield3.26%

Beta1.19

Restaurant Brands International (NYSE:QSR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$90.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$85.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$80.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$75.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$72.50	$0.125	Call	0	0	0	13 (+0)	0.464846 (+0.066491)	0.052395	0
3/19/2021	$70.00	$0.000	Call	1	0	0	53 (+35)	0.316406 (+0.032666)	0.0	1
3/19/2021	$67.50	$0.200	Call	1	0	0	444 (+11)	0.320718 (+0.014149)	0.10796	1
3/19/2021	$65.00	$0.650	Call	83	16	43	2007 (+47)	0.331909 (+0.018481)	0.27475	22
3/19/2021	$62.50	$1.800	Call	49	1	48	373 (+6)	0.375809 (+0.06924)	0.517727	9
3/19/2021	$60.00	$3.100	Call	2	0	2	850 (+1)	0.322656 (-0.047168)	0.769114	1

3/19/2021	$57.50	$5.400	Call	0	0	0	173 (+0)	0.414871 (-0.063991)	0.873542	0
3/19/2021	$55.00	$7.300	Call	0	0	0	23 (+0)	0.0		0
3/19/2021	$52.50	$10.350	Call	0	0	0	1 (+0)	0.672459 (+0.218553)	0.928749	0
3/19/2021	$50.00	$12.800	Call	0	0	0	33 (+10)	0.779422 (+0.068484)	0.947718	0
3/19/2021	$47.50	$15.250	Call	0	0	0	0 (+0)	0.87255	0.963094	0
3/19/2021	$45.00	$17.750	Call	0	0	0	0 (+0)	1.00699	0.967866	0
3/19/2021	$42.50	$20.250	Call	0	0	0	0 (+0)	1.15036	0.971614	0
3/19/2021	$40.00	$22.750	Call	0	0	0	0 (+0)	1.302	0.974789	0
3/19/2021	$37.50	$25.300	Call	0	0	0	0 (+0)	1.52894 (+0.074901)	0.972751	0
3/19/2021	$35.00	$27.800	Call	0	0	0	0 (+0)	1.70501 (-0.104964)	0.975526	0
3/19/2021	$32.50	$30.250	Call	0	0	0	0 (+0)	1.82349 (-0.117994)	0.981841	0
3/19/2021	$30.00	$32.600	Call	0	0	0	0 (+0)	1.46563 (-0.525855)	0.998207	0
3/19/2021	$90.00	$27.200	Put	0	0	0	0 (+0)			0
3/19/2021	$85.00	$22.350	Put	0	0	0	0 (+0)			0
3/19/2021	$80.00	$17.300	Put	0	0	0	0 (+0)			0
3/19/2021	$75.00	$12.450	Put	0	0	0	0 (+0)			0
3/19/2021	$72.50	$9.750	Put	0	0	0	0 (+0)			0
3/19/2021	$70.00	$7.200	Put	0	0	0	0 (+0)			0
3/19/2021	$67.50	$4.800	Put	0	0	0	0 (+0)			0
3/19/2021	$65.00	$2.800	Put	58	7	44	11 (+4)			9
3/19/2021	$62.50	$1.400	Put	194	150	44	1740 (+1)	0.233597 (+0.022769)	-0.549316	30
3/19/2021	$60.00	$0.600	Put	2	1	0	5416 (-3103)	0.284485 (+0.00602)	-0.26678	2
3/19/2021	$57.50	$0.275	Put	2	1	0	1958 (-3)	0.345313 (+0.028126)	-0.124222	2
3/19/2021	$55.00	$0.125	Put	2	1	1	3590 (+0)	0.395157 (-0.030038)	-0.05642	2
3/19/2021	$52.50	$0.075	Put	0	0	0	118 (+0)	0.466776 (+0.009825)	-0.031313	0
3/19/2021	$50.00	$0.075	Put	0	0	0	91 (+0)	0.582422	-0.025811	0
3/19/2021	$47.50	$0.000	Put	0	0	0	1 (+0)		0.0	0
3/19/2021	$45.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
3/19/2021	$42.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$37.50	$0.000	Put	0	0	0	4 (+0)		0.0	0
3/19/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$32.50	$0.000	Put	0	0	0	7 (+0)		0.0	0
3/19/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Restaurant Brands International Options Chain and Prices

Adding

Adding

Adding Restaurant Brands International Inc.

Options Chain

Restaurant Brands International (NYSE:QSR) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources