Dutch Bros (BROS) Options Chain & Prices

$28.53

-0.28 (-0.97%)

(As of 05:22 PM ET)

BROS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$23.00	$0.150	Put	60	-	-	7 (+3)	63.83% (+1.29%)	-0.068976	2
5/17/2024	$24.00	$0.234	Put	1	-	-	6 (+4)	61.46% (+0.73%)	-0.102905	1
5/17/2024	$25.00	$0.362	Put	4	-	2	28 (+17)	59.41% (+0.23%)	-0.150062	2
5/17/2024	$26.00	$0.549	Put	63	5	28	170 (+76)	57.71% (-0.18%)	-0.212524	11
5/17/2024	$26.00	$3.514	Call	2	2	-	0 (+0)	57.71% (-0.18%)	0.790326	2
5/17/2024	$27.00	$0.815	Put	64	3	58	289 (+19)	56.40% (-0.47%)	-0.290452	8
5/17/2024	$28.00	$1.177	Put	137	20	60	1208 (+23)	55.49% (-0.63%)	-0.38104	17
5/17/2024	$28.00	$2.145	Call	45	42	-	15 (+10)	55.49% (-0.63%)	0.623533	8
5/17/2024	$29.00	$1.645	Put	2	-	1	260 (-7)	54.97% (-0.66%)	-0.478523	2
5/17/2024	$29.00	$1.614	Call	29	25	3	16 (+11)	54.97% (-0.16%)	0.527394	12
5/17/2024	$30.00	$2.222	Put	20	17	2	412 (+15)	54.83% (-0.55%)	-0.575557	8
5/17/2024	$30.00	$1.189	Call	65	18	45	270 (+36)	54.83% (-0.55%)	0.432024	17
5/17/2024	$31.00	$2.899	Put	21	21	-	383 (+0)	55.01% (-0.32%)	-0.665402	4
5/17/2024	$31.00	$0.862	Call	97	23	31	216 (+45)	55.01% (+1.38%)	0.344116	35
5/17/2024	$32.00	$3.661	Put	15	1	14	210 (-1)	55.47% (-0.01%)	-0.743584	3
5/17/2024	$32.00	$0.619	Call	53	5	38	901 (+292)	55.47% (-0.01%)	0.268053	25
5/17/2024	$33.00	$0.443	Call	24	6	17	332 (+30)	56.14% (+0.36%)	0.205489	17
5/17/2024	$34.00	$0.317	Call	9	2	6	300 (+57)	56.97% (+0.77%)	0.155938	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BROS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.