Free Trial

Bloomin' Brands (BLMN) Options Chain & Prices

$20.90
-0.17 (-0.81%)
(As of 05/24/2024 ET)

BLMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$17.50$0.147Put11 - 5
(+5)
52.95%
(+2.68%)
-0.097361
6/21/2024$20.00$0.315Put298 - 17
(+6)
30.59%
(+0.99%)
-0.27795710
6/21/2024$20.00$1.272Call102102 - 3
(+3)
30.59%
(+0.99%)
0.722865
6/21/2024$22.50$1.767Put26125237
(-2)
31.28%
(+2.01%)
-0.790024
6/21/2024$22.50$0.219Call63334
(+6)
31.28%
(+2.01%)
0.2211796
6/21/2024$25.00$4.178Put66 - 87
(-17)
47.45%
(+2.24%)
-0.9090822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:BLMN) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners