S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

Bloomin' Brands Options Chain (NASDAQ:BLMN)

$18.23
+0.26 (+1.45 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$17.96
Now: $18.23
$18.40
50-Day Range
$16.06
MA: $18.86
$20.85
52-Week Range
$15.12
Now: $18.23
$22.22
Volume919,294 shs
Average Volume1.59 million shs
Market Capitalization$1.58 billion
P/E Ratio12.15
Dividend Yield2.23%
Beta0.31

Options Chain

Bloomin' Brands (NASDAQ:BLMN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call030
10/18/2019$25.00$0.025Call0841.77824 (-0.027683)0.0245
10/18/2019$22.50$0.000Call0810
10/18/2019$20.00$0.075Call06190.922711 (+0.181074)0.107514
10/18/2019$17.50$0.000Call1107630.432019 (-0.510501)0
10/18/2019$15.00$3.400Call0892.46527 (+0.285066)0.821005
10/18/2019$12.50$6.300Call005.08835 (+0.821494)0.845444
10/18/2019$30.00$12.250Put003.75527-0.912888
10/18/2019$25.00$7.250Put002.7125-0.889934
10/18/2019$22.50$4.550Put001.22044-0.977365
10/18/2019$20.00$1.925Put12149
10/18/2019$17.50$0.100Put21340 (-1)0.426271 (-0.060753)-0.240355
10/18/2019$15.00$0.125Put02351.60967 (+0.591736)-0.09462
10/18/2019$12.50$0.075Put052.47501 (+0.681257)-0.041155
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel