S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
NASDAQ:BLMN

Bloomin' Brands Options Chain and Prices

$21.77
-0.29 (-1.31 %)
(As of 10/26/2021 04:00 PM ET)
Add
Compare
Today's Range
$21.56
$22.26
50-Day Range
$23.27
$27.66
52-Week Range
$13.66
$32.81
Volume1.91 million shs
Average Volume1.83 million shs
Market Capitalization$1.94 billion
P/E Ratio21.34
Dividend YieldN/A
Beta2.17

Bloomin' Brands (NASDAQ:BLMN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/19/2021$37.50$0.036Call0000
(+0)
0.974814
(+0.344466)
0.0205960
11/19/2021$35.00$0.074Call00050
(+0)
0.974814
(+0.344466)
0.0383770
11/19/2021$32.50$0.075Call000289
(+0)
0.85247
(+0.222122)
0.0432230
11/19/2021$30.00$0.025Call000360
(+0)
0.599298
(-0.03105)
0.0222810
11/19/2021$27.50$0.098Call5001702
(-1)
0.59153
(+0.034359)
0.0727431
11/19/2021$25.00$0.297Call2,5422,5142710732
(+2392)
0.559152
(+0.011639)
0.18775118
11/19/2021$22.50$0.908Call252250113065
(+5009)
0.547041
(-0.000769)
0.43561118
11/19/2021$20.00$2.289Call11032
(+0)
0.562531
(-0.027265)
0.7448611
11/19/2021$17.50$4.493Call1108
(+0)
0.730886
(+0.09422)
0.8953741
11/19/2021$15.00$6.782Call0000
(+0)
0.730886
(+0.09422)
0.9819710
11/19/2021$12.50$9.210Call0000
(+0)
0.730886
(+0.09422)
1.00
11/19/2021$37.50$15.759Put0000
(+0)
0.974814
(+0.344466)
-0.9782930
11/19/2021$35.00$13.323Put0000
(+0)
0.974814
(+0.344466)
-0.9605150
11/19/2021$32.50$10.799Put0005
(+0)
0.85247
(+0.222122)
-0.9556710
11/19/2021$30.00$8.276Put00010
(+0)
0.599298
(-0.03105)
-0.9766080
11/19/2021$27.50$5.824Put00017
(+0)
0.59153
(+0.034359)
-0.9261710
11/19/2021$25.00$3.524Put000212
(+0)
0.559152
(+0.011639)
-0.8112390
11/19/2021$22.50$1.635Put11101554
(-1)
0.547041
(-0.000769)
-0.5636335
11/19/2021$20.00$0.516Put4133268
(-2)
0.562531
(-0.027265)
-0.2549832
11/19/2021$17.50$0.219Put0001
(+0)
0.730886
(+0.09422)
-0.1048150
11/19/2021$15.00$0.030Put0000
(+0)
0.730886
(+0.09422)
-0.0192690
11/19/2021$12.50$0.001Put0000
(+0)
0.730886
(+0.09422)
-0.0012060
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.