Log in
NASDAQ:BLMN

Bloomin' Brands Options Chain and Prices

$15.09
-0.59 (-3.76 %)
(As of 09/18/2020 09:18 PM ET)
Add
Compare
Today's Range
$15.03
Now: $15.09
$16.22
50-Day Range
$10.91
MA: $13.81
$16.90
52-Week Range
$4.54
Now: $15.09
$24.29
Volume4.36 million shs
Average Volume2.99 million shs
Market Capitalization$1.32 billion
P/E RatioN/A
Dividend Yield1.99%
Beta1.85

Options Chain

Bloomin' Brands (NASDAQ:BLMN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$30.00$0.000Call0001
(+0)
0.00
10/16/2020$25.00$0.000Call000321
(+0)
0.00
10/16/2020$22.50$0.050Call000250
(+0)
0.780078
(+0.021882)
0.0408740
10/16/2020$20.00$0.100Call16010472
(+7)
0.6854
(+0.052598)
0.0824695
10/16/2020$17.50$0.275Call222301626381
(+21)
0.599981
(+0.006792)
0.20950321
10/16/2020$15.00$1.025Call102172410774
(-8)
0.589483
(-0.019772)
0.54723528
10/16/2020$12.50$2.775Call000988
(+0)
0.645652
(+0.014917)
0.8734350
10/16/2020$10.00$5.300Call440262
(-2)
1.19939
(+0.234111)
0.9199691
10/16/2020$7.50$7.850Call00068
(+0)
1.953
(-0.053854)
0.9409810
10/16/2020$5.00$10.700Call00034
(+0)
3.77196
(-0.028357)
0.9429160
10/16/2020$2.50$13.000Call0005
(+0)
5.33921
(+1.76985)
0.9747160
10/16/2020$30.00$14.950Put0000
(+0)
1.17513-0.976240
10/16/2020$25.00$10.000Put3120
(+0)
1.04793-0.9465283
10/16/2020$22.50$7.500Put0007
(+0)
0.874041
(+0.220074)
-0.9379070
10/16/2020$20.00$5.000Put00012
(+0)
0.675055
(+0.198378)
-0.9243810
10/16/2020$17.50$2.650Put5410696
(-13)
0.568106
(+0.002608)
-0.8057777
10/16/2020$15.00$0.925Put1666689555
(-21)
0.585346
(-0.009428)
-0.45311220
10/16/2020$12.50$0.200Put4731456
(+0)
0.66365
(-0.009006)
-0.130665
10/16/2020$10.00$0.075Put000387
(+0)
0.935455
(-0.115855)
-0.0420050
10/16/2020$7.50$0.050Put000168
(+0)
1.38856
(-0.030931)
-0.020260
10/16/2020$5.00$0.125Put000305
(+0)
2.4568
(-0.01784)
-0.0242870
10/16/2020$2.50$0.050Put000156
(+0)
3.35671
(+0.328108)
-0.0077730
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.