Log in

Red Robin Gourmet Burgers Options Chain (NASDAQ:RRGB)

$31.95
+0.22 (+0.69 %)
(As of 10/20/2019 04:22 AM ET)
Today's Range
$31.28
Now: $31.95
$32.04
50-Day Range
$30.17
MA: $33.08
$36.03
52-Week Range
$24.57
Now: $31.95
$38.79
Volume125,751 shs
Average Volume216,125 shs
Market Capitalization$414.39 million
P/E Ratio18.47
Dividend YieldN/A
Beta1.24

Options Chain

Red Robin Gourmet Burgers (NASDAQ:RRGB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$50.00$0.000Call000
11/15/2019$45.00$0.025Call000.5496250.015193
11/15/2019$40.00$0.125Call012 (+1)0.51238 (-0.063579)0.066404
11/15/2019$35.00$0.625Call889 (+6)0.467879 (-0.0027)0.264816
11/15/2019$30.00$3.325Call160.640669 (+0.183551)0.674035
11/15/2019$25.00$8.000Call001.103 (+0.349877)0.831478
11/15/2019$22.50$10.350Call001.32198 (+0.167492)0.873767
11/15/2019$20.00$12.750Call001.57125 (+0.061379)0.902692
11/15/2019$17.50$15.250Call001.92653 (+0.116699)0.918858
11/15/2019$50.00$17.450Put000
11/15/2019$45.00$13.050Put000.243384 (-0.382177)-1
11/15/2019$40.00$8.050Put000.243384 (-0.207065)-1
11/15/2019$35.00$3.850Put010.536769 (+0.039445)-0.703765
11/15/2019$30.00$0.700Put1966 (+10)0.43215 (-0.129155)-0.276069
11/15/2019$25.00$0.175Put300.6315-0.065449
11/15/2019$22.50$0.175Put000.847656 (+0.158687)-0.050671
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel