Red Robin Gourmet Burgers Options Chain (NASDAQ:RRGB)

$31.95

+0.22 (+0.69 %)

(As of 10/20/2019 04:22 AM ET)

Add

Today's Range

$31.28

Now: $31.95▼

$32.04

50-Day Range

$30.17

MA: $33.08▼

$36.03

52-Week Range

$24.57

Now: $31.95▼

$38.79

Volume125,751 shs

Average Volume216,125 shs

Market Capitalization$414.39 million

P/E Ratio18.47

Dividend YieldN/A

Beta1.24

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$50.00	$0.000	Call	0	0		0
11/15/2019	$45.00	$0.025	Call	0	0	0.549625	0.015193
11/15/2019	$40.00	$0.125	Call	0	12 (+1)	0.51238 (-0.063579)	0.066404
11/15/2019	$35.00	$0.625	Call	8	89 (+6)	0.467879 (-0.0027)	0.264816
11/15/2019	$30.00	$3.325	Call	1	6	0.640669 (+0.183551)	0.674035
11/15/2019	$25.00	$8.000	Call	0	0	1.103 (+0.349877)	0.831478
11/15/2019	$22.50	$10.350	Call	0	0	1.32198 (+0.167492)	0.873767
11/15/2019	$20.00	$12.750	Call	0	0	1.57125 (+0.061379)	0.902692
11/15/2019	$17.50	$15.250	Call	0	0	1.92653 (+0.116699)	0.918858
11/15/2019	$50.00	$17.450	Put	0	0	0
11/15/2019	$45.00	$13.050	Put	0	0	0.243384 (-0.382177)	-1
11/15/2019	$40.00	$8.050	Put	0	0	0.243384 (-0.207065)	-1
11/15/2019	$35.00	$3.850	Put	0	1	0.536769 (+0.039445)	-0.703765
11/15/2019	$30.00	$0.700	Put	19	66 (+10)	0.43215 (-0.129155)	-0.276069
11/15/2019	$25.00	$0.175	Put	3	0	0.6315	-0.065449
11/15/2019	$22.50	$0.175	Put	0	0	0.847656 (+0.158687)	-0.050671
11/15/2019	$20.00	$0.000	Put	0	0		0
11/15/2019	$17.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/20/2019 by MarketBeat.com Staff

Options Chain