Free Trial

Portillo's (PTLO) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PTLO Stock Alerts
$12.03
+0.03 (+0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PTLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$10.00$0.122Put1 - 1101
(+0)		70.13%
(-3.58%)		-0.1168931
5/17/2024$11.00$0.261Put44 - 4481
(+0)		59.97%
(-1.48%)		-0.2405091
5/17/2024$11.00$1.323Call50 - 50106
(+41)		59.97%
(-1.48%)		0.7639244
5/17/2024$12.50$0.911Put12281359
(-1)		56.75%
(-0.15%)		-0.5831233
5/17/2024$12.50$0.471Call162150121469
(-3)		56.75%
(-0.15%)		0.4266965
5/17/2024$14.00$0.177Call192593
(+0)		64.19%
(-2.13%)		0.18992910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PTLO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry