NYSE:CNNE

Cannae Options Chain and Prices

$31.52

-0.16 (-0.51 %)

(As of 09/17/2021 12:00 AM ET)

Add

Today's Range

$31.22

▼

$31.87

50-Day Range

$29.78

▼

$34.08

52-Week Range

$29.51

▼

$46.57

Volume1.88 million shs

Average Volume745,916 shs

Market Capitalization$2.80 billion

P/E Ratio4.75

Dividend YieldN/A

Beta0.64

Cannae (NYSE:CNNE) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/15/2021	$50.00	$0.000	Call	0 (+0)		0.0
10/15/2021	$45.00	$0.000	Call	0 (+0)		0.0
10/15/2021	$40.00	$0.000	Call	0 (+0)		0.0
10/15/2021	$35.00	$0.000	Call	20 (+0)		0.0
10/15/2021	$30.00	$2.350	Call	0 (+0)	0.431589 (+0.119076)	0.682071
10/15/2021	$25.00	$6.550	Call	0 (+0)	0.422253 (-0.548641)	0.97934
10/15/2021	$22.50	$8.950	Call	0 (+0)
10/15/2021	$20.00	$11.500	Call	0 (+0)
10/15/2021	$17.50	$14.250	Call	0 (+0)	1.37704 (-0.271256)	0.958503
10/15/2021	$50.00	$18.350	Put	0 (+0)	0.0
10/15/2021	$45.00	$13.000	Put	0 (+0)	0.0
10/15/2021	$40.00	$8.750	Put	0 (+0)	0.645098	-0.894068
10/15/2021	$35.00	$3.700	Put	0 (+0)	0.348901 (-0.175169)	-0.853724
10/15/2021	$30.00	$0.000	Put	0 (+0)		0.0
10/15/2021	$25.00	$0.000	Put	0 (+0)		0.0
10/15/2021	$22.50	$0.000	Put	0 (+0)		0.0
10/15/2021	$20.00	$0.000	Put	0 (+0)		0.0
10/15/2021	$17.50	$0.000	Put	0 (+0)		0.0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/20/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.