Log in

NYSE:CNNECannae Options Chain and Prices

$41.17
+0.52 (+1.28 %)
(As of 07/15/2020 04:00 PM ET)
Add
Compare
Today's Range
$40.57
Now: $41.17▼
$41.42
50-Day Range
$34.41
MA: $38.47▼
$41.00
52-Week Range
$20.51
Now: $41.17▼
$44.87
Volume897,900 shs
Average Volume1.53 million shs
Market Capitalization$3.25 billion
P/E Ratio4.32
Dividend YieldN/A
Beta0.75

Options Chain

Cannae (NYSE:CNNE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$45.00$0.100Call301647
(+0)		0.857816
(+0.268785)		0.0854912
7/17/2020$40.00$1.425Call211181602
(-11)		0.57345
(-0.017061)		0.7581917
7/17/2020$35.00$6.600Call61595
(+0)		2.06790.8722822
7/17/2020$30.00$11.100Call0000
(+0)		0
7/17/2020$25.00$16.100Call0000
(+0)		0
7/17/2020$22.50$18.500Call0000
(+0)		0
7/17/2020$20.00$21.100Call0000
(+0)		0
7/17/2020$17.50$23.500Call0000
(+0)		0
7/17/2020$45.00$3.875Put0000
(+0)		0.718625
(-0.413655)		-0.9509610
7/17/2020$40.00$0.275Put00017
(+0)		0.593245
(-0.014042)		-0.2476390
7/17/2020$35.00$0.125Put1000100127
(+0)		1.49639
(+0.309527)		-0.0606431
7/17/2020$30.00$0.125Put00058
(-1)		2.5375
(+0.68432)		-0.036850
7/17/2020$25.00$0.000Put0000
(+0)		0.00
7/17/2020$22.50$0.050Put0001
(+0)		3.85513
(+0.581704)		-0.0109980
7/17/2020$20.00$0.000Put0000
(+0)		0.00
7/17/2020$17.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.