Log in

Compass Diversified Options Chain and Prices (NYSE:CODI)

$21.46
-1.45 (-6.33 %)
(As of 02/24/2020 07:56 AM ET)
Today's Range
$21.10
Now: $21.46
$22.76
50-Day Range
$22.54
MA: $23.83
$25.42
52-Week Range
$15.25
Now: $21.46
$26.37
Volume571,130 shs
Average Volume190,633 shs
Market Capitalization$1.29 billion
P/E Ratio6.05
Dividend Yield6.71%
Beta1.22

Options Chain

Compass Diversified (NYSE:CODI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.000Call000
3/20/2020$30.00$0.025Call5660.570532 (+0.107255)0.02102
3/20/2020$25.00$0.100Call43597 (+5)0.399006 (+0.091599)0.094246
3/20/2020$22.50$0.400Call44283 (-3)0.332687 (+0.014476)0.324925
3/20/2020$20.00$1.775Call120.362683 (-0.328058)0.777587
3/20/2020$17.50$4.350Call000.76998 (-0.43678)0.857467
3/20/2020$15.00$6.900Call201.20935 (-0.497938)0.892591
3/20/2020$12.50$9.650Call001.91057 (-0.19072)0.901176
3/20/2020$35.00$13.750Put001.16046 (+0.331602)-0.917592
3/20/2020$30.00$8.600Put050.696427 (+0.127804)-0.953949
3/20/2020$25.00$3.650Put528 (+8)0.426699 (+0.114591)-0.89333
3/20/2020$22.50$1.475Put3885 (+15)0.358457 (+0.037575)-0.662704
3/20/2020$20.00$0.300Put98250.368524 (-0.002358)-0.224238
3/20/2020$17.50$0.050Put000.450721 (-0.098646)-0.043304
3/20/2020$15.00$0.100Put000.823297-0.044451
3/20/2020$12.50$0.025Put000.930798-0.012055
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel