Compass Diversified Options Chain and Prices (NYSE:CODI)

$21.46

-1.45 (-6.33 %)

(As of 02/24/2020 07:56 AM ET)

Add

Today's Range

$21.10

Now: $21.46▼

$22.76

50-Day Range

$22.54

MA: $23.83▼

$25.42

52-Week Range

$15.25

Now: $21.46▼

$26.37

Volume571,130 shs

Average Volume190,633 shs

Market Capitalization$1.29 billion

P/E Ratio6.05

Dividend Yield6.71%

Beta1.22

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$35.00	$0.000	Call	0	0		0
3/20/2020	$30.00	$0.025	Call	5	66	0.570532 (+0.107255)	0.02102
3/20/2020	$25.00	$0.100	Call	43	597 (+5)	0.399006 (+0.091599)	0.094246
3/20/2020	$22.50	$0.400	Call	44	283 (-3)	0.332687 (+0.014476)	0.324925
3/20/2020	$20.00	$1.775	Call	1	2	0.362683 (-0.328058)	0.777587
3/20/2020	$17.50	$4.350	Call	0	0	0.76998 (-0.43678)	0.857467
3/20/2020	$15.00	$6.900	Call	2	0	1.20935 (-0.497938)	0.892591
3/20/2020	$12.50	$9.650	Call	0	0	1.91057 (-0.19072)	0.901176
3/20/2020	$35.00	$13.750	Put	0	0	1.16046 (+0.331602)	-0.917592
3/20/2020	$30.00	$8.600	Put	0	5	0.696427 (+0.127804)	-0.953949
3/20/2020	$25.00	$3.650	Put	5	28 (+8)	0.426699 (+0.114591)	-0.89333
3/20/2020	$22.50	$1.475	Put	38	85 (+15)	0.358457 (+0.037575)	-0.662704
3/20/2020	$20.00	$0.300	Put	98	25	0.368524 (-0.002358)	-0.224238
3/20/2020	$17.50	$0.050	Put	0	0	0.450721 (-0.098646)	-0.043304
3/20/2020	$15.00	$0.100	Put	0	0	0.823297	-0.044451
3/20/2020	$12.50	$0.025	Put	0	0	0.930798	-0.012055

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit