Free Trial

Compass Diversified (CODI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CODI Stock Alerts
$23.22
+0.27 (+1.18%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Compass Diversified Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
-2.76%
3 Month
Performance
+3.15%
6 Month
Performance
+30.89%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+23.12%
Receive CODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Diversified and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CODI Stock Chart for Tuesday, April, 23, 2024

CODI Chart by TradingView

Compass Diversified Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$22.96$23.22
+1.13%		$23.50$23.05119,987 shs$1.75 billion
04/22/2024$22.81$22.96
+0.66%		$23.04$22.73131,702 shs$1.73 billion
04/19/2024$22.43$22.81
+1.72%		$22.81$22.40277,378 shs$1.72 billion
04/18/2024$22.15$22.43
+1.24%		$22.51$22.19188,247 shs$1.69 billion
04/17/2024$22.42$22.15
-1.18%		$22.48$22.09137,535 shs$1.67 billion
04/16/2024$22.91$22.42
-2.16%		$22.82$22.42173,650 shs$1.69 billion
04/15/2024$23.47$22.91
-2.39%		$23.69$22.84128,540 shs$1.73 billion
04/12/2024$23.82$23.47
-1.49%		$23.82$23.38186,724 shs$1.77 billion
04/11/2024$23.71$23.82
+0.46%		$23.85$23.26187,351 shs$1.79 billion
04/10/2024$24.01$23.71
-1.25%		$23.72$23.17429,069 shs$1.78 billion
04/09/2024$23.98$24.01
+0.13%		$24.15$23.72159,504 shs$1.81 billion
04/08/2024$23.69$23.98
+1.22%		$24.02$23.77193,663 shs$1.80 billion
04/05/2024$23.67$23.70
+0.13%		$23.91$23.51190,076 shs$1.78 billion
04/04/2024$23.77$23.67
-0.42%		$24.11$23.63257,103 shs$1.78 billion
04/03/2024$23.64$23.77
+0.55%		$23.87$23.54127,484 shs$1.79 billion
04/02/2024$23.75$23.64
-0.46%		$23.68$23.44170,196 shs$1.78 billion
04/01/2024$24.07$23.75
-1.33%		$24.01$23.71142,514 shs$1.79 billion
03/29/2024$24.07$24.07$24.20$23.90279,096 shs$1.81 billion
03/28/2024$24.03$24.07
+0.17%		$24.20$23.90279,095 shs$1.81 billion
03/27/2024$23.49$24.03
+2.30%		$24.04$23.37138,094 shs$1.81 billion
03/26/2024$23.59$23.49
-0.42%		$23.79$23.45140,434 shs$1.77 billion
03/25/2024$23.88$23.59
-1.21%		$24.01$23.53138,844 shs$1.78 billion
03/22/2024$24.19$23.89
-1.26%		$24.16$23.88148,056 shs$1.80 billion
03/21/2024$23.93$24.19
+1.11%		$24.23$23.80252,046 shs$1.82 billion
03/20/2024$23.66$23.93
+1.12%		$24.01$23.53165,019 shs$1.80 billion
03/19/2024$23.29$23.66
+1.59%		$23.70$23.26133,194 shs$1.78 billion
03/18/2024$23.56$23.29
-1.15%		$23.61$23.27167,320 shs$1.75 billion
03/15/2024$23.34$23.56
+0.94%		$23.56$23.08481,142 shs$1.77 billion
03/14/2024$23.55$23.34
-0.89%		$23.55$23.12183,307 shs$1.76 billion
03/13/2024$23.93$23.55
-1.57%		$24.04$23.47179,524 shs$1.77 billion
03/12/2024$24.13$23.93
-0.85%		$24.20$23.88170,813 shs$1.80 billion
03/11/2024$24.56$24.13
-1.75%		$24.46$24.11183,927 shs$1.82 billion
03/08/2024$24.40$24.56
+0.66%		$25.07$24.48313,707 shs$1.85 billion
03/07/2024$23.74$24.40
+2.80%		$24.47$24.07354,808 shs$1.84 billion
03/06/2024$23.42$23.74
+1.35%		$23.83$23.40318,949 shs$1.79 billion
03/05/2024$23.17$23.42
+1.08%		$23.45$23.01234,607 shs$1.76 billion
03/04/2024$23.09$23.17
+0.35%		$23.37$22.96140,927 shs$1.74 billion
03/01/2024$23.01$23.13
+0.52%		$23.13$22.65208,068 shs$1.66 billion
02/29/2024$22.56$23.01
+1.99%		$23.01$22.56409,806 shs$1.65 billion
02/28/2024$22.69$22.56
-0.57%		$22.80$22.42135,341 shs$1.62 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$22.56$22.69
+0.58%		$22.75$22.55145,552 shs$1.63 billion
02/26/2024$22.63$22.56
-0.31%		$22.80$22.38135,332 shs$1.62 billion
02/23/2024$22.53$22.63
+0.44%		$22.93$22.38115,496 shs$1.63 billion
02/22/2024$22.66$22.53
-0.57%		$22.78$22.38224,290 shs$1.62 billion
02/21/2024$22.77$22.66
-0.48%		$22.78$22.49128,282 shs$1.63 billion
02/20/2024$23.02$22.77
-1.09%		$23.00$22.63142,613 shs$1.64 billion
02/19/2024$23.02$23.02$23.23$22.90200,600 shs$1.65 billion
02/16/2024$23.21$23.01
-0.86%		$23.21$22.85200,638 shs$1.65 billion
02/15/2024$22.30$23.21
+4.08%		$23.21$22.50204,570 shs$1.67 billion
02/14/2024$21.96$22.30
+1.55%		$22.41$22.00171,696 shs$1.60 billion
02/13/2024$22.92$21.96
-4.19%		$22.50$21.81285,169 shs$1.58 billion
02/12/2024$22.50$22.92
+1.87%		$22.98$22.48225,226 shs$1.65 billion
02/09/2024$22.00$22.52
+2.36%		$22.52$21.95174,180 shs$1.62 billion
02/08/2024$21.59$22.00
+1.90%		$22.20$21.45535,972 shs$1.58 billion
02/07/2024$21.64$21.59
-0.23%		$21.68$21.41134,410 shs$1.55 billion
02/06/2024$21.74$21.64
-0.46%		$21.99$21.62177,612 shs$1.55 billion
02/05/2024$22.25$21.74
-2.29%		$22.00$21.53118,266 shs$1.56 billion
02/02/2024$22.30$22.25
-0.22%		$22.54$22.12139,701 shs$1.60 billion
02/01/2024$22.11$22.30
+0.86%		$22.37$21.84129,044 shs$1.60 billion
01/31/2024$22.60$22.11
-2.17%		$22.66$22.06211,585 shs$1.59 billion
01/30/2024$22.99$22.60
-1.70%		$22.97$22.58127,835 shs$1.62 billion
01/29/2024$22.84$22.99
+0.66%		$23.27$22.70144,406 shs$1.65 billion
01/26/2024$23.01$22.84
-0.74%		$23.22$22.75206,807 shs$1.64 billion
01/25/2024$22.05$23.01
+4.35%		$23.17$22.19586,861 shs$1.65 billion
01/24/2024$22.51$22.05
-2.04%		$22.69$21.79292,884 shs$1.58 billion
01/23/2024$22.38$22.51
+0.58%		$22.69$22.34172,551 shs$1.62 billion
01/22/2024$21.57$22.38
+3.76%		$22.41$21.76283,505 shs$1.61 billion

Related Companies:
This page (NYSE:CODI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders