Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CODI Stock Alerts

Compass Diversified (CODI) Stock Chart & Stock Price History

Compass Diversified logo
$12.05 +0.08 (+0.70%)
Closing price 03:59 PM Eastern
Extended Trading
$12.02 -0.04 (-0.32%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Compass Diversified Stock Price Performance

The Compass Diversified (CODI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.68%, with a year-to-date return of 151.13%. In the past month, the stock has increased 13.90%, reflecting recent market activity.

As of the latest close, Compass Diversified traded at $11.94 with a market cap of $898.67 million and volume of 1.12 million shares. Five years ago, the stock traded at $25.09, representing a 51.96% decrease over that period. At the time, it had a market cap of $1.63 billion and a volume of 123,589 shares.

Receive CODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Diversified and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+13.90%
3 Month
Performance
+76.10%
Year-To-Date
Performance
+151.13%
1 Year
Performance
+52.68%
5 Year
Performance
-51.96%

CODI Stock Chart for Monday, May, 18, 2026

CODI Chart by TradingView

Compass Diversified Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$11.94$12.05
+0.92%		$12.09$11.67683,287 shs$906.94 million
05/15/2026$12.05$11.94
-0.87%		$12.28$11.631.12 million shs$898.67 million
05/14/2026$11.89$12.05
+1.38%		$12.22$11.651.04 million shs$906.52 million
05/13/2026$11.98$11.89
-0.81%		$12.12$11.69570,299 shs$894.23 million
05/12/2026$12.17$11.98
-1.52%		$12.50$11.221.79 million shs$901.53 million
05/11/2026$12.48$12.17
-2.47%		$12.47$11.96952,363 shs$915.40 million
05/08/2026$12.01$12.48
+3.92%		$12.59$11.821.12 million shs$905.09 million
05/07/2026$11.64$12.01
+3.18%		$12.64$10.372.45 million shs$903.26 million
05/06/2026$11.63$11.64
+0.09%		$11.75$11.42527,436 shs$875.42 million
05/05/2026N/A$11.63$11.85$11.47438,954 shs$874.62 million
04/30/2026$11.36$11.83
+4.17%		$11.91$10.901.07 million shs$890.12 million
04/29/2026$11.75$11.36
-3.30%		$11.67$11.23678,419 shs$854.46 million
04/28/2026$11.59$11.75
+1.38%		$11.85$11.55539,885 shs$883.69 million
04/27/2026$11.50$11.59
+0.70%		$11.69$11.42707,880 shs$871.66 million
04/24/2026$11.41$11.50
+0.87%		$11.55$11.40444,080 shs$865.56 million
04/23/2026$11.67$11.41
-2.24%		$11.72$11.27545,187 shs$858.07 million
04/22/2026$11.79$11.67
-1.01%		$11.98$11.50766,499 shs$877.75 million
04/21/2026$11.44$11.79
+3.02%		$11.96$11.261.68 million shs$886.70 million
04/20/2026$10.58$11.44
+8.09%		$11.77$10.472.82 million shs$860.67 million
04/17/2026$10.60$10.58
-0.11%		$10.79$10.51977,396 shs$796.22 million
Related Companies

This page (NYSE:CODI) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
Your 401(k) Is Collateral You Never Agreed To
A little-known law transferred legal ownership of every stock and bond in American brokerage accounts to a sin...
Americas Gold Company | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel