Go Pro
→ $747 million in one quarter - with a 60% cash-flow target (From Monument Traders Alliance) (Ad)tc pixel Free CODI Stock Alerts

Compass Diversified (CODI) Stock Chart & Stock Price History

Compass Diversified logo
$11.02 -0.06 (-0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$11.04 +0.03 (+0.25%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Compass Diversified Stock Price Performance

The Compass Diversified (CODI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.86%, with a year-to-date return of 129.52%. In the past month, the stock has decreased 7.74%, reflecting recent market activity.

As of the latest close, Compass Diversified traded at $11.07 with a market cap of $828.35 million and volume of 338,046 shares. Five years ago, the stock traded at $29.53, representing a 62.69% decrease over that period. At the time, it had a market cap of $1.92 billion and a volume of 442,394 shares.

Receive CODI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Diversified and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-7.74%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+129.52%
1 Year
Performance
+50.86%
5 Year
Performance
-62.69%

CODI Stock Chart for Friday, September, 18, 2026

CODI Chart by TradingView

Compass Diversified Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$11.03$11.07
+0.41%		$11.22$11.04338,046 shs$828.35 million
09/16/2026$11.12$11.03
-0.81%		$11.19$10.92395,380 shs$829.52 million
09/15/2026$11.32$11.12
-1.82%		$11.19$11.01360,934 shs$836.29 million
09/14/2026$11.06$11.32
+2.39%		$11.34$10.901.30 million shs$851.75 million
09/11/2026$10.94$11.06
+1.04%		$11.20$10.95466,116 shs$831.88 million
09/10/2026$11.25$10.94
-2.69%		$11.25$10.90460,014 shs$823.35 million
09/09/2026$11.51$11.25
-2.34%		$11.50$11.20492,301 shs$846.07 million
09/08/2026$11.67$11.51
-1.34%		$11.71$11.37430,684 shs$866.27 million
09/07/2026$11.67$11.67$11.75$11.31458,453 shs$878.05 million
09/04/2026$11.47$11.67
+1.74%		$11.75$11.31458,453 shs$878.05 million
09/03/2026$11.55$11.47
-0.65%		$11.75$11.37450,697 shs$863.00 million
09/02/2026$11.47$11.55
+0.65%		$11.68$11.29434,083 shs$868.60 million
09/01/2026$11.52$11.47
-0.43%		$11.66$11.41985,027 shs$863.00 million
08/31/2026$11.48$11.52
+0.35%		$11.64$11.20464,624 shs$866.77 million
08/28/2026$11.29$11.48
+1.70%		$11.66$11.34439,457 shs$863.76 million
08/27/2026$11.43$11.29
-1.24%		$11.42$11.25349,180 shs$849.26 million
08/26/2026$11.54$11.43
-0.98%		$11.63$11.37411,031 shs$859.99 million
08/25/2026$11.56$11.54
-0.10%		$11.70$11.30438,601 shs$868.50 million
08/24/2026$11.73$11.56
-1.49%		$11.79$11.40451,562 shs$869.35 million
08/21/2026$11.56$11.73
+1.47%		$11.96$11.39623,833 shs$882.52 million
08/20/2026$11.60$11.56
-0.35%		$11.79$11.361.13 million shs$869.77 million
08/19/2026$11.94$11.60
-2.85%		$12.29$11.59948,406 shs$872.86 million
08/18/2026$12.18$11.94
-1.96%		$12.28$11.88580,264 shs$898.39 million
08/17/2026$12.70$12.18
-4.08%		$13.05$12.011.02 million shs$916.42 million
Related Companies

This page (NYSE:CODI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel