Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free TROO Stock Alerts

TROOPS (TROO) Stock Chart & Stock Price History

TROOPS logo
$4.05 -0.03 (-0.76%)
As of 01:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TROOPS Stock Price Performance

The TROOPS (TROO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 596.72%, with a year-to-date return of 26.28%. In the past month, the stock has increased 71.96%, reflecting recent market activity.

As of the latest close, TROOPS traded at $4.08 with a market cap of $498.41 million and volume of 233,660 shares.

Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.60%
1 Month
Performance
+71.96%
3 Month
Performance
+5.79%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+596.72%

TROO Stock Chart for Tuesday, May, 12, 2026

TROO Chart by TradingView

TROOPS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$4.14$4.08
-1.45%		$4.29$4.01233,660 shs$498.41 million
05/08/2026$4.47$4.14
-7.38%		$4.62$4.04348,994 shs$546.06 million
05/07/2026$4.18$4.47
+6.94%		$4.51$4.10426,794 shs$546.06 million
05/06/2026$4.07$4.18
+2.70%		$4.25$3.68398,017 shs$510.63 million
05/05/2026N/A$4.07$4.20$3.82247,308 shs$497.19 million
04/30/2026$3.79$4.11
+8.44%		$4.38$3.701.03 million shs$462.42 million
04/29/2026$3.30$3.79
+14.85%		$3.95$3.29723,683 shs$426.41 million
04/28/2026$3.08$3.30
+7.14%		$3.50$3.01566,040 shs$371.28 million
04/27/2026$3.10$3.08
-0.65%		$3.30$3.00166,509 shs$346.53 million
04/24/2026$2.74$3.10
+13.14%		$3.18$2.63383,185 shs$348.78 million
04/23/2026$2.80$2.74
-2.14%		$3.06$2.70341,010 shs$308.28 million
04/22/2026$2.70$2.80
+3.70%		$2.96$2.72150,728 shs$315.03 million
04/21/2026$2.93$2.70
-7.85%		$3.05$2.62362,653 shs$303.78 million
04/20/2026$2.70$2.93
+8.52%		$3.08$2.72221,464 shs$329.65 million
04/17/2026$2.36$2.70
+14.41%		$2.80$2.43172,377 shs$303.78 million
04/16/2026$2.35$2.36
+0.43%		$2.43$2.3457,268 shs$265.52 million
04/15/2026$2.39$2.35
-1.67%		$2.48$2.3184,812 shs$264.40 million
04/14/2026$2.40$2.39
-0.42%		$2.56$2.2573,389 shs$268.90 million
04/13/2026$2.35$2.40
+2.13%		$2.47$2.2386,627 shs$270.02 million
Related Companies

This page (NASDAQ:TROO) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel