S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

TROOPS (TROO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TROO Stock Alerts
$1.10
-0.04 (-3.51%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TROOPS Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
-31.67%
3 Month
Performance
-53.78%
6 Month
Performance
-71.79%
Year-To-Date
Performance
-63.21%
1 Year
Performance
-75.50%
Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

TROO Stock Chart for Friday, April, 19, 2024

TROO Chart by TradingView

TROOPS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.14$1.14$1.14$1.122,270 shs$115.82 million
04/17/2024$1.11$1.14
+2.70%		$1.15$1.112,900 shs$0.00
04/16/2024$1.18$1.11
-5.93%		$1.18$1.1071,790 shs$0.00
04/15/2024$1.17$1.18
+0.85%		$1.25$1.1712,660 shs$0.00
04/12/2024$1.21$1.17
-3.31%		$1.23$1.138,823 shs$0.00
04/11/2024$1.23$1.21
-1.63%		$1.22$1.208,080 shs$0.00
04/10/2024$1.24$1.23
-0.81%		$1.24$1.204,318 shs$0.00
04/09/2024$1.27$1.24
-2.36%		$1.26$1.219,390 shs$0.00
04/08/2024$1.17$1.27
+8.55%		$1.27$1.189,074 shs$129.03 million
04/05/2024$1.24$1.17
-5.65%		$1.23$1.1710,429 shs$0.00
04/04/2024$1.25$1.24
-0.80%		$1.26$1.2013,663 shs$125.98 million
04/03/2024$1.21$1.25
+3.31%		$1.26$1.1511,773 shs$0.00
04/02/2024$1.33$1.21
-9.04%		$1.32$1.1923,072 shs$0.00
04/01/2024$1.37$1.33
-2.91%		$1.36$1.3311,164 shs$0.00
03/29/2024$1.37$1.37$1.37$1.3127,716 shs$139.19 million
03/28/2024$1.39$1.37
-1.44%		$1.37$1.3126,506 shs$0.00
03/27/2024$1.39$1.39$1.40$1.2926,277 shs$0.00
03/26/2024$1.34$1.39
+3.73%		$1.46$1.3459,783 shs$0.00
03/25/2024$1.44$1.34
-6.94%		$1.41$1.3450,484 shs$0.00
03/22/2024$1.65$1.44
-12.73%		$1.55$1.36154,149 shs$0.00
03/21/2024$1.65$1.65$1.75$1.502.04 million shs$0.00
03/20/2024$1.61$1.65
+2.48%		$1.70$1.6323,481 shs$0.00
03/19/2024$1.70$1.61
-5.29%		$1.85$1.611,195 shs$163.58 million
03/18/2024$1.69$1.70
+0.59%		$1.71$1.672,607 shs$0.00
03/15/2024$1.59$1.65
+3.77%		$1.69$1.567,559 shs$0.00
03/14/2024$1.69$1.59
-5.92%		$1.78$1.5679,893 shs$161.54 million
03/13/2024$1.73$1.69
-2.31%		$1.71$1.685,817 shs$0.00
03/12/2024$1.80$1.73
-3.89%		$1.74$1.73454 shs$0.00
03/11/2024$1.74$1.80
+3.45%		$1.85$1.7322,910 shs$0.00
03/08/2024$1.66$1.74
+4.82%		$1.74$1.701,450 shs$0.00
03/07/2024$1.75$1.66
-5.14%		$1.71$1.545,839 shs$0.00
03/06/2024$1.79$1.75
-2.23%		$1.91$1.74139,439 shs$0.00
03/05/2024$1.84$1.79
-2.72%		$1.83$1.7727,829 shs$181.86 million
03/04/2024$1.83$1.84
+0.55%		$1.90$1.75126,065 shs$0.00
03/01/2024$1.77$1.76
-0.56%		$1.84$1.7514,389 shs$0.00
02/29/2024$1.85$1.77
-4.32%		$1.86$1.75134,087 shs$0.00
02/28/2024$1.85$1.85$1.85$1.702,834 shs$0.00
02/27/2024$1.86$1.85
-0.54%		$1.85$1.833,241 shs$0.00
02/26/2024$1.80$1.86
+3.33%		$1.93$1.783,969 shs$0.00
02/23/2024$1.81$1.80
-0.55%		$1.89$1.807,766 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$1.88$1.81
-3.72%		$1.90$1.812,592 shs$0.00
02/21/2024$1.87$1.88
+0.62%		$1.96$1.81978 shs$0.00
02/20/2024$1.89$1.87
-1.14%		$1.99$1.804,980 shs$189.84 million
02/19/2024$1.89$1.89$1.99$1.773,200 shs$0.00
02/16/2024$1.80$1.89
+5.00%		$1.99$1.773,277 shs$0.00
02/15/2024$1.93$1.80
-6.74%		$1.89$1.804,342 shs$182.88 million
02/14/2024$1.80$1.93
+7.22%		$1.93$1.7012,906 shs$0.00
02/13/2024$1.85$1.80
-2.70%		$1.92$1.7014,101 shs$0.00
02/12/2024$1.87$1.85
-1.07%		$1.86$1.8010,629 shs$0.00
02/09/2024$1.85$1.87
+1.08%		$1.89$1.841,821 shs$0.00
02/08/2024$1.86$1.85
-0.27%		$1.87$1.804,575 shs$0.00
02/07/2024$1.90$1.86
-2.11%		$1.89$1.8014,802 shs$0.00
02/06/2024$1.86$1.90
+1.88%		$1.97$1.85185,897 shs$0.00
02/05/2024$1.90$1.86
-2.11%		$1.89$1.822,453 shs$188.98 million
02/02/2024$1.99$1.90
-4.52%		$1.96$1.8517,047 shs$0.00
02/01/2024$1.90$1.99
+4.74%		$2.07$1.70287,522 shs$0.00
01/31/2024$2.04$1.90
-6.87%		$2.08$1.6567,957 shs$193.04 million
01/30/2024$2.31$2.04
-11.68%		$2.26$2.042,605 shs$0.00
01/29/2024$2.35$2.31
-1.70%		$2.40$2.22135,436 shs$0.00
01/26/2024$2.38$2.35
-1.26%		$2.37$2.2596,781 shs$238.76 million
01/25/2024$2.38$2.38$2.38$2.344,399 shs$0.00
01/24/2024$2.36$2.38
+0.85%		$2.38$2.302,805 shs$0.00
01/23/2024$2.48$2.36
-4.84%		$2.54$2.3665,098 shs$0.00
01/22/2024$2.38$2.48
+4.20%		$2.50$2.25115,467 shs$0.00
01/19/2024$2.19$2.38
+8.68%		$2.78$2.2238,023 shs$0.00
01/18/2024$2.36$2.19
-7.20%		$2.48$2.006,843 shs$0.00

Related Companies:
This page (NASDAQ:TROO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes