Free Trial

TROOPS (TROO) Stock Chart & Stock Price History

TROOPS logo
$3.82 +0.06 (+1.60%)
As of 02:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TROOPS Stock Price Performance

The TROOPS (TROO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 345.24%, with a year-to-date return of 16.88%.

As of the latest close, TROOPS traded at $3.76 with a market cap of $459.32 million and volume of 315,509 shares.

Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.03%
3 Month
Performance
+22.62%
Year-To-Date
Performance
+16.88%
1 Year
Performance
+345.24%

TROO Stock Chart for Tuesday, June, 2, 2026

TROOPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$4.16$3.76
-9.62%
$4.16$3.74315,509 shs$459.32 million
05/29/2026$3.98$4.16
+4.52%
$4.29$3.83375,594 shs$508.19 million
05/28/2026$3.90$3.98
+2.05%
$4.05$3.90554,243 shs$486.20 million
05/27/2026$3.94$3.90
-1.02%
$4.06$3.89173,212 shs$476.42 million
05/26/2026$4.08$3.94
-3.43%
$4.14$3.92308,765 shs$481.31 million
05/25/2026$4.08$4.08$4.21$3.75418,685 shs$498.41 million
05/22/2026$3.83$4.08
+6.53%
$4.21$3.75418,685 shs$498.41 million
05/21/2026$4.05$3.83
-5.43%
$4.14$3.79246,851 shs$467.87 million
05/20/2026$4.03$4.05
+0.50%
$4.14$3.91418,933 shs$494.75 million
05/19/2026$4.03$4.03$4.13$3.85432,013 shs$492.31 million
05/18/2026$4.18$4.03
-3.59%
$4.28$4.03181,530 shs$492.31 million
05/15/2026$4.21$4.18
-0.71%
$4.30$3.98354,529 shs$510.63 million
05/14/2026$4.30$4.21
-2.09%
$4.49$4.11250,538 shs$514.29 million
05/13/2026$4.14$4.30
+3.86%
$4.47$3.95387,375 shs$525.29 million
05/12/2026$4.08$4.14
+1.47%
$4.21$3.86502,144 shs$505.74 million
05/11/2026$4.14$4.08
-1.45%
$4.29$4.01233,660 shs$498.41 million
05/08/2026$4.47$4.14
-7.38%
$4.62$4.04348,994 shs$546.06 million
05/07/2026$4.18$4.47
+6.94%
$4.51$4.10426,794 shs$546.06 million
05/06/2026$4.07$4.18
+2.70%
$4.25$3.68398,017 shs$510.63 million
05/05/2026N/A$4.07$4.20$3.82247,308 shs$497.19 million

This page (NASDAQ:TROO) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners