Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free TCBX Stock Alerts

Third Coast Bancshares (TCBX) Stock Chart & Stock Price History

Third Coast Bancshares logo
$45.51 +0.02 (+0.04%)
As of 08/21/2026 03:57 PM Eastern
Compare

Third Coast Bancshares Stock Price Performance

The Third Coast Bancshares (TCBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.23%, with a year-to-date return of 19.67%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, Third Coast Bancshares traded at $45.51 with a market cap of $755.10 million and volume of 102,094 shares.

Receive TCBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+6.72%
3 Month
Performance
+19.55%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+14.23%

TCBX Stock Chart for Monday, August, 24, 2026

TCBX Chart by TradingView

Third Coast Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$45.28$45.51
+0.51%		$45.78$45.01102,094 shs$755.10 million
08/20/2026$44.74$45.28
+1.21%		$45.29$44.3964,925 shs$751.29 million
08/19/2026$45.67$44.74
-2.04%		$45.81$44.4492,296 shs$742.33 million
08/18/2026$45.58$45.67
+0.20%		$45.86$45.4679,648 shs$757.81 million
08/17/2026$46.07$45.58
-1.07%		$46.36$45.4074,884 shs$756.26 million
08/14/2026$45.94$46.07
+0.29%		$46.25$45.7151,337 shs$764.46 million
08/13/2026$45.39$45.94
+1.22%		$46.11$45.4060,601 shs$762.27 million
08/12/2026$44.97$45.39
+0.95%		$45.58$44.9298,566 shs$753.11 million
08/11/2026$44.07$44.97
+2.03%		$45.16$44.24109,418 shs$746.06 million
08/10/2026$44.24$44.07
-0.38%		$44.67$43.7693,169 shs$731.21 million
08/07/2026$44.10$44.24
+0.31%		$44.42$43.7184,763 shs$733.96 million
08/06/2026$44.17$44.10
-0.16%		$44.57$43.33102,084 shs$731.71 million
08/05/2026$44.15$44.17
+0.05%		$44.43$43.5599,881 shs$732.85 million
08/04/2026$44.08$44.15
+0.15%		$44.52$43.29115,026 shs$732.49 million
08/03/2026$43.70$44.08
+0.88%		$44.98$43.90132,565 shs$727.39 million
07/31/2026$43.60$43.70
+0.22%		$43.89$43.0479,430 shs$725.00 million
07/30/2026$44.30$43.60
-1.58%		$44.50$43.50138,262 shs$723.38 million
07/29/2026$43.52$44.30
+1.78%		$44.39$42.99213,031 shs$734.99 million
07/28/2026$42.13$43.52
+3.32%		$43.72$41.58199,005 shs$722.15 million
07/27/2026$42.65$42.13
-1.22%		$43.24$41.99171,583 shs$698.94 million
07/24/2026$42.29$42.65
+0.83%		$43.37$42.44230,791 shs$707.57 million
07/23/2026$40.08$42.29
+5.52%		$43.00$39.80207,729 shs$701.73 million
Related Companies

This page (NASDAQ:TCBX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel