Free Trial

Third Coast Bancshares (TCBX) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free TCBX Stock Alerts
$19.90
+0.39 (+2.00%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Third Coast Bancshares Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+2.47%
3 Month
Performance
-1.37%
6 Month
Performance
+26.85%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+50.77%
Receive TCBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TCBX Stock Chart for Friday, April, 26, 2024

TCBX Chart by TradingView

Third Coast Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.73$19.51
-1.12%		$19.84$19.3325,329 shs$265.53 million
04/24/2024$19.66$19.73
+0.36%		$19.84$19.2523,295 shs$268.53 million
04/23/2024$19.73$19.66
-0.35%		$20.00$19.5034,523 shs$267.57 million
04/22/2024$19.14$19.73
+3.08%		$19.73$19.1214,219 shs$268.47 million
04/19/2024$18.55$19.14
+3.18%		$19.14$18.4368,660 shs$260.50 million
04/18/2024$18.23$18.55
+1.76%		$18.61$18.2628,554 shs$252.47 million
04/17/2024$18.30$18.23
-0.38%		$18.47$18.0314,694 shs$248.11 million
04/16/2024$18.51$18.30
-1.13%		$18.39$18.0022,890 shs$249.06 million
04/15/2024$18.50$18.51
+0.05%		$18.76$18.1120,571 shs$251.92 million
04/12/2024$18.77$18.50
-1.44%		$18.61$18.4013,179 shs$251.79 million
04/11/2024$18.69$18.77
+0.43%		$18.97$18.4026,283 shs$255.46 million
04/10/2024$18.89$18.69
-1.06%		$18.72$18.3647,852 shs$254.37 million
04/09/2024$18.92$18.89
-0.16%		$19.12$18.7315,248 shs$257.09 million
04/08/2024$19.09$18.92
-0.89%		$19.58$18.9211,367 shs$257.44 million
04/05/2024$19.00$19.09
+0.47%		$19.19$18.8613,163 shs$259.82 million
04/04/2024$18.89$19.00
+0.58%		$19.40$18.9120,607 shs$258.53 million
04/03/2024$18.58$18.89
+1.67%		$19.02$18.5020,433 shs$257.09 million
04/02/2024$19.21$18.58
-3.28%		$19.01$18.5125,129 shs$252.87 million
04/01/2024$20.02$19.21
-4.05%		$20.13$19.2122,603 shs$261.45 million
03/29/2024$20.02$20.02$20.11$19.7445,391 shs$272.41 million
03/28/2024$19.85$20.02
+0.86%		$20.11$19.7445,391 shs$272.47 million
03/27/2024$19.04$19.85
+4.25%		$19.90$19.1933,530 shs$270.16 million
03/26/2024$19.55$19.04
-2.61%		$19.57$19.0416,266 shs$259.13 million
03/25/2024$19.71$19.55
-0.81%		$19.90$19.5513,197 shs$266.08 million
03/22/2024$20.12$19.71
-2.04%		$20.09$19.7127,976 shs$268.25 million
03/21/2024$20.00$20.12
+0.60%		$20.15$19.9037,625 shs$273.83 million
03/20/2024$19.81$20.00
+0.96%		$20.15$19.6542,253 shs$272.20 million
03/19/2024$19.44$19.81
+1.90%		$19.96$19.4320,132 shs$269.56 million
03/18/2024$19.82$19.44
-1.92%		$20.03$19.4352,424 shs$264.58 million
03/15/2024$19.74$19.82
+0.41%		$20.20$19.6182,448 shs$269.75 million
03/14/2024$19.81$19.74
-0.35%		$19.90$19.5842,383 shs$268.60 million
03/13/2024$19.72$19.81
+0.46%		$19.82$19.6923,617 shs$269.61 million
03/12/2024$19.72$19.72$19.90$19.6221,271 shs$268.39 million
03/11/2024$19.91$19.72
-0.95%		$19.86$19.5414,441 shs$268.39 million
03/08/2024$19.87$19.91
+0.20%		$20.11$19.8754,084 shs$270.78 million
03/07/2024$19.99$19.87
-0.60%		$20.09$19.6271,956 shs$270.23 million
03/06/2024$19.75$19.99
+1.22%		$20.23$19.6667,101 shs$271.86 million
03/05/2024$19.39$19.75
+1.86%		$19.93$19.1728,786 shs$268.68 million
03/04/2024$19.11$19.39
+1.47%		$19.50$18.9428,553 shs$263.70 million
03/01/2024$19.17$19.11
-0.31%		$19.32$18.8531,362 shs$259.90 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$18.85$19.17
+1.70%		$19.19$18.81111,298 shs$260.79 million
02/28/2024$18.85$18.85$18.94$18.8017,345 shs$256.36 million
02/27/2024$18.92$18.85
-0.37%		$19.11$18.8514,269 shs$256.36 million
02/26/2024$18.99$18.92
-0.37%		$19.14$18.8037,241 shs$257.31 million
02/23/2024$19.12$18.99
-0.68%		$19.33$18.8417,255 shs$258.26 million
02/22/2024$19.10$19.12
+0.10%		$19.13$18.9018,111 shs$260.03 million
02/21/2024$19.75$19.10
-3.29%		$19.50$18.8815,570 shs$259.76 million
02/20/2024$19.42$19.75
+1.70%		$19.99$19.1313,842 shs$268.60 million
02/19/2024$19.42$19.42$19.95$19.4223,900 shs$264.19 million
02/16/2024$19.65$19.42
-1.17%		$19.73$19.4223,933 shs$264.11 million
02/15/2024$19.40$19.65
+1.29%		$19.96$19.1265,586 shs$267.32 million
02/14/2024$18.93$19.40
+2.48%		$19.53$18.8325,457 shs$263.84 million
02/13/2024$19.74$18.93
-4.10%		$19.46$18.7541,531 shs$257.45 million
02/12/2024$19.59$19.74
+0.77%		$20.19$19.5572,947 shs$268.46 million
02/09/2024$18.95$19.59
+3.38%		$19.75$18.9836,773 shs$266.42 million
02/08/2024$18.81$18.95
+0.74%		$19.14$18.3014,100 shs$257.72 million
02/07/2024$18.81$18.81$18.88$18.2060,178 shs$255.82 million
02/06/2024$19.18$18.81
-1.93%		$19.41$18.5831,443 shs$255.82 million
02/05/2024$19.35$19.18
-0.88%		$19.57$18.8725,918 shs$260.93 million
02/02/2024$19.50$19.35
-0.77%		$19.50$18.8017,397 shs$263.16 million
02/01/2024$19.00$19.50
+2.63%		$19.83$18.8558,001 shs$265.20 million
01/31/2024$19.78$19.00
-3.94%		$20.02$19.0045,888 shs$258.40 million
01/30/2024$19.99$19.78
-1.05%		$20.01$19.4445,027 shs$269.01 million
01/29/2024$19.78$19.99
+1.06%		$20.13$19.3741,186 shs$271.86 million
01/26/2024$19.12$19.78
+3.45%		$19.90$18.9542,288 shs$269.09 million
01/25/2024$18.89$19.12
+1.22%		$19.73$18.7213,297 shs$260.03 million

Related Companies:
This page (NASDAQ:TCBX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research