Third Coast Bancshares (TCBX) Stock Chart & Stock Price History

Third Coast Bancshares logo
$38.92 -0.07 (-0.17%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$38.97 +0.04 (+0.10%)
As of 06/18/2026 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Third Coast Bancshares Stock Price Performance

The Third Coast Bancshares (TCBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.83%, with a year-to-date return of 2.36%. In the past month, the stock has increased 2.75%, reflecting recent market activity.

As of the latest close, Third Coast Bancshares traded at $38.93 with a market cap of $645.84 million and volume of 274,152 shares.

Receive TCBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
+2.75%
3 Month
Performance
+5.37%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+26.83%

TCBX Stock Chart for Sunday, June, 21, 2026

Third Coast Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$38.93$38.93$39.61$38.63274,152 shs$645.84 million
06/18/2026$38.61$38.93
+0.81%
$39.61$38.63274,152 shs$645.84 million
06/17/2026$39.52$38.61
-2.29%
$39.73$38.28100,421 shs$640.68 million
06/16/2026$39.26$39.52
+0.65%
$40.18$39.12106,509 shs$655.68 million
06/15/2026$40.19$39.26
-2.32%
$40.67$39.28120,884 shs$651.44 million
06/12/2026$39.59$40.19
+1.54%
$40.30$39.4589,926 shs$666.90 million
06/11/2026$40.22$39.59
-1.58%
$40.28$39.21133,623 shs$656.79 million
06/10/2026$40.03$40.22
+0.49%
$40.80$39.91126,697 shs$667.33 million
06/09/2026$39.71$40.03
+0.81%
$40.59$39.59103,625 shs$664.10 million
06/08/2026$39.26$39.71
+1.13%
$40.00$39.31102,441 shs$658.79 million
06/05/2026$39.30$39.26
-0.09%
$39.80$38.19101,410 shs$651.44 million
06/04/2026$37.68$39.30
+4.29%
$39.63$38.2093,443 shs$652.03 million
06/03/2026$38.02$37.68
-0.88%
$38.06$37.5684,464 shs$625.22 million
06/02/2026$37.79$38.02
+0.61%
$38.37$37.7967,310 shs$630.78 million
06/01/2026$38.32$37.79
-1.41%
$38.17$37.2064,490 shs$626.93 million
05/29/2026$38.21$38.32
+0.30%
$38.65$37.9946,517 shs$635.87 million
05/28/2026$38.43$38.21
-0.58%
$38.44$37.6964,317 shs$633.96 million
05/27/2026$38.62$38.43
-0.48%
$38.90$38.3385,428 shs$637.68 million
05/26/2026$38.07$38.62
+1.45%
$39.38$38.18106,398 shs$640.78 million
05/25/2026$38.07$38.07$38.24$37.8855,321 shs$631.64 million
05/22/2026$37.89$38.07
+0.49%
$38.24$37.8855,321 shs$631.64 million
05/21/2026$37.71$37.89
+0.46%
$38.20$37.3073,157 shs$628.59 million
05/20/2026$36.62$37.71
+2.98%
$37.81$36.6682,265 shs$625.72 million

This page (NASDAQ:TCBX) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners