Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy SHBI Stock  Free SHBI Stock Alerts

Shore Bancshares (SHBI) Stock Chart & Stock Price History

Shore Bancshares logo
$13.83 -0.25 (-1.78%)
As of 04:00 PM Eastern
Compare

Shore Bancshares Stock Price Performance

5 Day
Performance
+6.49%
1 Month
Performance
+2.95%
3 Month
Performance
-11.72%
6 Month
Performance
-4.78%
Year-To-Date
Performance
-12.05%
1 Year
Performance
+34.69%
Receive SHBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SHBI Stock Chart for Wednesday, April, 30, 2025

SHBI Chart by TradingView

Shore Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$13.14$14.08
+7.15%		$14.10$13.22261,648 shs$469.91 million
04/28/2025$13.09$13.14
+0.38%		$13.19$12.98100,344 shs$438.53 million
04/25/2025$13.17$13.09
-0.61%		$13.11$12.9392,452 shs$436.87 million
04/24/2025$13.04$13.17
+1.00%		$13.20$12.83175,599 shs$439.54 million
04/23/2025$12.82$13.04
+1.72%		$13.38$12.95144,934 shs$435.20 million
04/22/2025$12.39$12.82
+3.47%		$12.89$12.41128,446 shs$427.86 million
04/21/2025$12.51$12.39
-0.96%		$12.45$12.20176,698 shs$413.23 million
04/18/2025$12.51$12.51$12.55$12.35144,577 shs$417.23 million
04/17/2025$12.35$12.51
+1.30%		$12.55$12.35144,577 shs$417.23 million
04/16/2025$12.36$12.35
-0.08%		$12.46$12.19106,730 shs$411.90 million
04/15/2025$12.06$12.36
+2.49%		$12.42$12.02116,312 shs$412.23 million
04/14/2025$11.78$12.06
+2.38%		$12.29$11.68184,928 shs$402.23 million
04/11/2025$11.80$11.78
-0.17%		$11.85$11.47178,449 shs$392.89 million
04/10/2025$12.49$11.80
-5.52%		$12.33$11.50224,081 shs$393.55 million
04/09/2025$11.90$12.49
+4.96%		$12.74$11.55313,102 shs$416.57 million
04/09/2025$11.90$12.49
+4.96%		$12.74$11.55313,102 shs$416.57 million
04/08/2025$11.97$11.90
-0.58%		$12.40$11.76234,998 shs$396.89 million
04/08/2025$11.97$11.90
-0.58%		$12.40$11.76234,998 shs$396.89 million
04/07/2025$12.05$11.97
-0.66%		$12.45$11.56277,330 shs$399.22 million
04/04/2025$12.49$12.05
-3.52%		$12.57$11.63282,637 shs$401.89 million
04/03/2025$13.62$12.49
-8.30%		$13.34$12.45228,572 shs$416.57 million
04/02/2025$13.59$13.62
+0.22%		$13.64$13.41155,091 shs$454.25 million
04/01/2025$13.54$13.59
+0.37%		$13.61$13.33219,149 shs$453.25 million
03/31/2025$13.54$13.54$13.59$13.33162,516 shs$451.59 million
Related Companies

This page (NASDAQ:SHBI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored