Free Trial

Shore Bancshares (SHBI) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free SHBI Stock Alerts
$10.67
+0.02 (+0.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shore Bancshares Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-4.30%
3 Month
Performance
-21.25%
6 Month
Performance
+7.67%
Year-To-Date
Performance
-25.12%
1 Year
Performance
-19.71%
Receive SHBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

SHBI Stock Chart for Wednesday, April, 24, 2024

SHBI Chart by TradingView

Shore Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.65$10.67
+0.19%		$10.79$10.5590,403 shs$354.36 million
04/23/2024$10.58$10.65
+0.66%		$10.81$10.6472,705 shs$353.69 million
04/22/2024$10.43$10.58
+1.44%		$10.65$10.5176,480 shs$351.36 million
04/19/2024$10.16$10.43
+2.66%		$10.50$10.12164,959 shs$346.38 million
04/18/2024$10.08$10.16
+0.79%		$10.19$10.0986,975 shs$337.41 million
04/17/2024$10.17$10.08
-0.88%		$10.35$10.0659,994 shs$334.76 million
04/16/2024$10.31$10.17
-1.36%		$10.31$10.1568,830 shs$337.75 million
04/15/2024$10.36$10.31
-0.48%		$10.63$10.2236,281 shs$342.40 million
04/12/2024$10.34$10.36
+0.19%		$10.51$10.2336,516 shs$344.06 million
04/11/2024$10.40$10.34
-0.58%		$10.49$10.2664,529 shs$343.40 million
04/10/2024$11.01$10.40
-5.54%		$10.80$10.26114,989 shs$345.39 million
04/09/2024$10.96$11.01
+0.46%		$11.11$10.9339,647 shs$365.64 million
04/08/2024$10.90$10.96
+0.55%		$11.06$10.9340,457 shs$363.98 million
04/05/2024$10.95$10.90
-0.46%		$11.04$10.7776,797 shs$362 million
04/04/2024$10.90$10.95
+0.46%		$11.16$10.9264,149 shs$363.65 million
04/03/2024$10.92$10.90
-0.18%		$11.01$10.8745,897 shs$361.99 million
04/02/2024$11.09$10.92
-1.53%		$11.00$10.71167,170 shs$362.65 million
04/01/2024$11.50$11.09
-3.57%		$11.51$11.0961,582 shs$368.30 million
03/29/2024$11.50$11.50$11.64$11.2681,390 shs$381.92 million
03/28/2024$11.40$11.50
+0.88%		$11.64$11.3681,390 shs$381.92 million
03/27/2024$11.10$11.40
+2.70%		$11.40$11.11109,757 shs$378.59 million
03/26/2024$11.17$11.10
-0.63%		$11.29$11.0666,773 shs$368.63 million
03/25/2024$11.15$11.17
+0.18%		$11.41$11.0742,023 shs$370.97 million
03/22/2024$11.37$11.15
-1.93%		$11.39$11.1148,566 shs$370.29 million
03/21/2024$11.21$11.37
+1.43%		$11.45$11.2276,208 shs$377.60 million
03/20/2024$10.73$11.21
+4.47%		$11.29$10.6586,587 shs$372.30 million
03/19/2024$10.71$10.73
+0.19%		$10.85$10.6845,452 shs$355.70 million
03/18/2024$10.78$10.71
-0.65%		$10.79$10.56107,449 shs$355.04 million
03/15/2024$10.88$10.78
-0.92%		$11.05$10.74246,362 shs$357.31 million
03/14/2024$11.23$10.88
-3.12%		$11.42$10.8587,538 shs$360.67 million
03/13/2024$11.23$11.23$11.37$11.1558,886 shs$372.27 million
03/12/2024$11.36$11.23
-1.14%		$11.52$11.1851,992 shs$372.27 million
03/11/2024$11.33$11.36
+0.26%		$11.46$11.2639,778 shs$376.54 million
03/08/2024$11.32$11.33
+0.09%		$11.56$11.3044,300 shs$375.59 million
03/07/2024$11.34$11.32
-0.18%		$11.73$11.2640,348 shs$375.26 million
03/06/2024$11.45$11.34
-0.96%		$11.61$11.1789,004 shs$375.88 million
03/05/2024$11.11$11.45
+3.06%		$11.56$11.0467,243 shs$379.57 million
03/04/2024$11.20$11.11
-0.80%		$11.34$11.0833,180 shs$368.30 million
03/01/2024$11.36$11.20
-1.41%		$11.50$11.0798,473 shs$371.28 million
02/29/2024$11.22$11.36
+1.25%		$11.60$11.25114,743 shs$376.58 million
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/28/2024$11.25$11.22
-0.27%		$11.34$11.1252,287 shs$371.94 million
02/27/2024$11.21$11.25
+0.36%		$11.51$11.2142,663 shs$372.94 million
02/26/2024$11.35$11.21
-1.23%		$11.54$11.1694,331 shs$371.61 million
02/23/2024$11.31$11.35
+0.35%		$11.46$11.1841,882 shs$376.25 million
02/22/2024$11.44$11.31
-1.14%		$11.53$11.18105,126 shs$374.93 million
02/21/2024$11.59$11.44
-1.29%		$11.55$11.4059,192 shs$379.19 million
02/20/2024$11.66$11.59
-0.60%		$11.70$11.4973,317 shs$384.21 million
02/19/2024$11.66$11.66$11.75$11.41230,500 shs$386.53 million
02/16/2024$11.72$11.66
-0.51%		$11.75$11.41230,538 shs$386.48 million
02/15/2024$11.24$11.72
+4.27%		$11.78$11.38106,669 shs$388.52 million
02/14/2024$11.04$11.24
+1.81%		$11.28$11.0161,996 shs$372.61 million
02/13/2024$11.56$11.04
-4.50%		$11.46$10.91214,087 shs$365.98 million
02/12/2024$11.26$11.56
+2.66%		$11.63$11.21109,761 shs$383.21 million
02/09/2024$11.05$11.26
+1.90%		$11.30$10.9173,076 shs$373.27 million
02/08/2024$11.02$11.05
+0.27%		$11.23$10.92124,117 shs$366.31 million
02/07/2024$11.10$11.02
-0.72%		$12.28$10.86187,435 shs$365.31 million
02/06/2024$11.10$11.10$11.34$11.0593,651 shs$367.92 million
02/05/2024$11.56$11.10
-3.98%		$11.40$10.97226,695 shs$367.97 million
02/02/2024$12.14$11.56
-4.78%		$11.96$11.5586,529 shs$383.21 million
02/01/2024$12.94$12.14
-6.18%		$13.32$11.82129,302 shs$402.44 million
01/31/2024$13.68$12.94
-5.41%		$13.65$12.9269,925 shs$428.96 million
01/30/2024$13.83$13.68
-1.08%		$13.90$13.5059,579 shs$453.49 million
01/29/2024$13.76$13.83
+0.51%		$13.84$13.5644,663 shs$458.46 million
01/26/2024$13.59$13.76
+1.25%		$13.87$13.6831,481 shs$456.14 million
01/25/2024$13.55$13.59
+0.30%		$13.86$13.5056,754 shs$450.51 million
01/24/2024$13.38$13.55
+1.27%		$13.73$13.3728,760 shs$449.18 million
01/23/2024$13.48$13.38
-0.74%		$13.63$13.3652,737 shs$443.55 million

Related Companies:
This page (NASDAQ:SHBI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research