Go Pro

Shore Bancshares (SHBI) Stock Chart & Stock Price History

Shore Bancshares logo
$23.30 +0.19 (+0.82%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$23.34 +0.04 (+0.19%)
As of 09:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shore Bancshares Stock Price Performance

The Shore Bancshares (SHBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.68%, with a year-to-date return of 31.79%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Shore Bancshares traded at $23.30 with a market cap of $777.52 million and volume of 139,418 shares. Five years ago, the stock traded at $17.70, representing a 31.64% increase over that period. At the time, it had a market cap of $208.03 million and a volume of 52,441 shares.

Receive SHBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-5.32%
3 Month
Performance
+12.18%
Year-To-Date
Performance
+31.79%
1 Year
Performance
+34.68%
5 Year
Performance
+31.64%

SHBI Stock Chart for Friday, September, 4, 2026

Shore Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$23.11$23.30
+0.82%
$23.46$23.25139,418 shs$777.52 million
09/02/2026$22.75$23.11
+1.58%
$23.22$22.73139,557 shs$771.18 million
09/01/2026$22.96$22.75
-0.91%
$23.36$22.56160,663 shs$759.21 million
08/31/2026$23.14$22.96
-0.78%
$23.14$22.83181,748 shs$766.18 million
08/28/2026$23.06$23.14
+0.35%
$23.25$23.07170,962 shs$772.18 million
08/27/2026$23.11$23.06
-0.22%
$23.14$22.79152,339 shs$769.51 million
08/26/2026$23.10$23.11
+0.04%
$23.28$22.99124,512 shs$771.23 million
08/25/2026$23.23$23.10
-0.56%
$23.47$23.04103,111 shs$770.85 million
08/24/2026$23.34$23.23
-0.47%
$23.63$23.21139,032 shs$775.19 million
08/21/2026$23.14$23.34
+0.86%
$23.70$21.91238,230 shs$778.86 million
08/20/2026$23.04$23.14
+0.43%
$23.14$22.75182,849 shs$772.23 million
08/19/2026$23.66$23.04
-2.62%
$23.80$23.02217,276 shs$768.85 million
08/18/2026$23.64$23.66
+0.08%
$23.78$23.49157,584 shs$789.53 million
08/17/2026$23.97$23.64
-1.38%
$24.01$23.60142,233 shs$788.91 million
08/14/2026$23.94$23.97
+0.13%
$24.17$23.89171,531 shs$799.93 million
08/13/2026$24.01$23.94
-0.29%
$24.26$23.90163,100 shs$798.88 million
08/12/2026$23.83$24.01
+0.76%
$24.43$23.85170,731 shs$801.21 million
08/11/2026$23.60$23.83
+0.97%
$23.94$23.63188,118 shs$795.26 million
08/10/2026$23.84$23.60
-1.01%
$23.90$23.43199,744 shs$787.53 million
08/07/2026$24.11$23.84
-1.12%
$24.07$23.77260,543 shs$795.54 million
08/06/2026$24.37$24.11
-1.07%
$24.59$24.05347,422 shs$804.55 million
08/05/2026$24.61$24.37
-0.98%
$24.75$24.36220,178 shs$815.42 million
08/04/2026$24.55$24.61
+0.24%
$24.84$24.35192,434 shs$823.45 million
08/03/2026$24.50$24.55
+0.20%
$24.89$24.50255,754 shs$821.44 million

This page (NASDAQ:SHBI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners