Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free ALRS Stock Alerts

Alerus Financial (ALRS) Stock Chart & Stock Price History

Alerus Financial logo
$31.07 -0.59 (-1.86%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$31.10 +0.04 (+0.11%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alerus Financial Stock Price Performance

The Alerus Financial (ALRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.30%, with a year-to-date return of 37.97%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

As of the latest close, Alerus Financial traded at $31.07 with a market cap of $774.51 million and volume of 128,835 shares. Five years ago, the stock traded at $30.70, representing a 1.21% increase over that period. At the time, it had a market cap of $528.13 million and a volume of 3,442 shares.

Receive ALRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.10%
1 Month
Performance
-5.65%
3 Month
Performance
-0.80%
Year-To-Date
Performance
+37.97%
1 Year
Performance
+49.30%
5 Year
Performance
+1.21%

ALRS Stock Chart for Saturday, October, 10, 2026

ALRS Chart by TradingView

Alerus Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$31.66$31.07
-1.86%		$31.77$30.91128,835 shs$774.51 million
10/08/2026$32.04$31.66
-1.19%		$32.22$31.65174,647 shs$789.28 million
10/07/2026$32.36$32.04
-0.99%		$32.18$31.71225,043 shs$798.76 million
10/06/2026$32.40$32.36
-0.12%		$32.64$32.08180,641 shs$806.67 million
10/05/2026$32.67$32.40
-0.83%		$32.75$32.16165,572 shs$807.73 million
10/02/2026$31.73$32.67
+2.96%		$32.99$32.21201,555 shs$814.46 million
10/01/2026$31.58$31.73
+0.47%		$32.02$30.84306,759 shs$791.03 million
09/30/2026$31.77$31.58
-0.60%		$32.20$31.40180,188 shs$787.23 million
09/29/2026$32.06$31.77
-0.90%		$32.30$31.42135,421 shs$792.03 million
09/28/2026$32.17$32.06
-0.34%		$32.28$31.87157,284 shs$799.26 million
09/25/2026$32.21$32.17
-0.12%		$32.44$31.84453,097 shs$802.00 million
09/24/2026$31.77$32.21
+1.38%		$32.34$31.58187,277 shs$802.93 million
09/23/2026$32.20$31.77
-1.34%		$32.17$31.67131,655 shs$792.03 million
09/22/2026$32.44$32.20
-0.74%		$32.99$31.89152,798 shs$802.75 million
09/21/2026$32.75$32.44
-0.95%		$33.04$32.40126,472 shs$808.66 million
09/18/2026$32.78$32.75
-0.09%		$32.89$32.16508,296 shs$816.39 million
09/17/2026$33.04$32.78
-0.79%		$33.30$32.56166,348 shs$817.21 million
09/16/2026$33.37$33.04
-0.99%		$33.41$32.49144,815 shs$823.69 million
09/15/2026$33.32$33.37
+0.15%		$33.39$32.85165,609 shs$831.85 million
09/14/2026$33.27$33.32
+0.15%		$33.60$33.04129,759 shs$830.67 million
09/11/2026$32.93$33.27
+1.03%		$33.49$32.75115,523 shs$829.42 million
09/10/2026$32.80$32.93
+0.40%		$32.93$32.27190,958 shs$820.95 million
Related Companies

This page (NASDAQ:ALRS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel