Free Trial

Alerus Financial (ALRS) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free ALRS Stock Alerts
$21.00
+0.02 (+0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alerus Financial Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-2.10%
3 Month
Performance
-8.74%
6 Month
Performance
+20.21%
Year-To-Date
Performance
-6.21%
1 Year
Performance
+42.66%
Receive ALRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

ALRS Stock Chart for Thursday, April, 25, 2024

ALRS Chart by TradingView

Alerus Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.98$21.00
+0.10%		$21.33$20.7330,425 shs$414.54 million
04/23/2024$21.14$20.98
-0.76%		$21.40$20.9822,703 shs$414.15 million
04/22/2024$20.75$21.14
+1.88%		$21.24$20.3716,406 shs$417.30 million
04/19/2024$19.90$20.75
+4.27%		$20.76$19.8481,598 shs$409.61 million
04/18/2024$19.92$19.90
-0.10%		$20.19$19.8241,394 shs$392.83 million
04/17/2024$19.95$19.92
-0.15%		$20.24$19.8522,658 shs$393.22 million
04/16/2024$19.94$19.95
+0.05%		$20.06$19.6626,202 shs$393.77 million
04/15/2024$20.00$19.94
-0.30%		$20.09$19.8729,899 shs$393.62 million
04/12/2024$19.97$20.00
+0.15%		$20.23$19.7434,149 shs$394.80 million
04/11/2024$19.90$19.97
+0.35%		$20.00$19.8221,564 shs$394.21 million
04/10/2024$20.85$19.90
-4.56%		$21.05$19.7352,285 shs$392.83 million
04/09/2024$21.08$20.85
-1.09%		$21.28$20.8511,075 shs$411.58 million
04/08/2024$20.85$21.08
+1.10%		$21.11$20.918,728 shs$416.12 million
04/05/2024$20.93$20.85
-0.38%		$21.00$20.7013,584 shs$411.58 million
04/04/2024$21.08$20.93
-0.71%		$21.43$20.7226,732 shs$413.16 million
04/03/2024$20.94$21.08
+0.67%		$21.48$20.7224,037 shs$416.12 million
04/02/2024$21.39$20.94
-2.10%		$21.21$20.8319,006 shs$413.36 million
04/01/2024$21.83$21.39
-2.02%		$21.89$21.3717,606 shs$422.24 million
03/29/2024$21.83$21.83$21.90$21.4732,962 shs$430.92 million
03/28/2024$21.72$21.83
+0.51%		$21.90$21.4732,962 shs$430.92 million
03/27/2024$21.12$21.72
+2.84%		$21.72$21.0334,339 shs$428.75 million
03/26/2024$21.45$21.12
-1.54%		$21.50$20.9624,760 shs$416.91 million
03/25/2024$21.34$21.45
+0.52%		$21.65$21.4014,905 shs$423.42 million
03/22/2024$21.98$21.34
-2.91%		$22.05$21.2516,704 shs$421.25 million
03/21/2024$21.91$21.98
+0.32%		$22.23$21.4836,406 shs$433.89 million
03/20/2024$20.92$21.91
+4.73%		$22.04$20.8027,531 shs$432.50 million
03/19/2024$20.82$20.92
+0.48%		$21.14$20.6814,280 shs$412.96 million
03/18/2024$21.12$20.82
-1.42%		$21.17$20.5532,961 shs$410.99 million
03/15/2024$21.42$21.12
-1.40%		$21.35$21.04114,196 shs$416.91 million
03/14/2024$22.17$21.42
-3.38%		$22.00$21.1345,479 shs$422.83 million
03/13/2024$22.26$22.17
-0.40%		$22.37$21.9845,644 shs$437.64 million
03/12/2024$22.00$22.26
+1.18%		$22.26$21.8835,000 shs$440.21 million
03/11/2024$22.12$22.00
-0.54%		$22.42$21.7135,012 shs$435.16 million
03/08/2024$22.00$22.12
+0.55%		$22.20$21.9527,160 shs$437.53 million
03/07/2024$22.00$22.00$22.36$21.8245,414 shs$435.16 million
03/06/2024$22.00$22.00$22.57$21.9437,736 shs$435.16 million
03/05/2024$21.89$22.00
+0.50%		$22.10$21.2340,004 shs$435.16 million
03/04/2024$21.70$21.89
+0.88%		$22.19$21.4651,374 shs$432.98 million
03/01/2024$21.81$21.70
-0.50%		$22.11$21.5838,074 shs$429.23 million
02/29/2024$21.55$21.81
+1.21%		$22.06$21.1049,181 shs$431.40 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$21.78$21.55
-1.06%		$22.03$21.4520,885 shs$426.26 million
02/27/2024$21.84$21.78
-0.27%		$22.04$21.7031,704 shs$430.72 million
02/26/2024$21.73$21.84
+0.51%		$22.55$21.7228,583 shs$432.00 million
02/23/2024$21.72$21.73
+0.05%		$21.95$21.4412,539 shs$429.82 million
02/22/2024$22.24$21.72
-2.34%		$22.45$21.6732,233 shs$429.62 million
02/21/2024$22.25$22.24
-0.04%		$22.32$21.8717,664 shs$439.91 million
02/20/2024$22.86$22.25
-2.67%		$22.68$22.2513,536 shs$440.11 million
02/19/2024$22.86$22.86$23.46$22.7335,500 shs$452.17 million
02/16/2024$22.98$22.86
-0.52%		$23.46$22.7335,543 shs$452.17 million
02/15/2024$21.87$22.98
+5.08%		$22.98$21.8864,463 shs$454.54 million
02/14/2024$21.61$21.87
+1.20%		$22.27$21.3733,439 shs$432.59 million
02/13/2024$23.17$21.61
-6.73%		$22.49$21.4553,510 shs$427.45 million
02/12/2024$22.49$23.17
+3.02%		$23.33$22.8953,673 shs$458.30 million
02/09/2024$22.24$22.49
+1.12%		$22.60$22.0328,189 shs$444.85 million
02/08/2024$22.05$22.24
+0.86%		$22.45$21.2639,301 shs$439.82 million
02/07/2024$22.23$22.05
-0.81%		$22.75$21.5142,883 shs$436.15 million
02/06/2024$22.25$22.23
-0.09%		$22.52$22.0074,422 shs$439.71 million
02/05/2024$22.51$22.25
-1.16%		$22.47$21.9060,469 shs$440.11 million
02/02/2024$23.28$22.51
-3.31%		$23.15$22.2733,443 shs$445.25 million
02/01/2024$22.71$23.28
+2.51%		$23.33$22.28131,914 shs$460.48 million
01/31/2024$24.50$22.71
-7.31%		$24.69$22.6859,616 shs$449.20 million
01/30/2024$24.00$24.50
+2.08%		$25.79$23.85161,479 shs$484.61 million
01/29/2024$23.42$24.00
+2.48%		$24.29$23.4342,133 shs$474.62 million
01/26/2024$23.01$23.42
+1.78%		$23.73$23.1331,304 shs$463.25 million
01/25/2024$21.74$23.01
+5.84%		$23.05$21.93134,590 shs$455.05 million
01/24/2024$21.66$21.74
+0.37%		$22.03$21.4827,970 shs$430.02 million

Related Companies:
This page (NASDAQ:ALRS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders