Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free ALRS Stock Alerts

Alerus Financial (ALRS) Stock Chart & Stock Price History

Alerus Financial logo
$32.75 -0.03 (-0.09%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$32.74 -0.02 (-0.05%)
As of 09/18/2026 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alerus Financial Stock Price Performance

The Alerus Financial (ALRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.59%, with a year-to-date return of 45.43%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Alerus Financial traded at $32.75 with a market cap of $816.39 million and volume of 508,296 shares. Five years ago, the stock traded at $27.83, representing a 17.68% increase over that period. At the time, it had a market cap of $478.76 million and a volume of 25,348 shares.

Receive ALRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
+0.49%
3 Month
Performance
+10.34%
Year-To-Date
Performance
+45.43%
1 Year
Performance
+41.59%
5 Year
Performance
+17.68%

ALRS Stock Chart for Sunday, September, 20, 2026

ALRS Chart by TradingView

Alerus Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$32.78$32.75
-0.09%		$32.89$32.16508,296 shs$816.39 million
09/17/2026$33.04$32.78
-0.79%		$33.30$32.56166,348 shs$817.21 million
09/16/2026$33.37$33.04
-0.99%		$33.41$32.49144,815 shs$823.69 million
09/15/2026$33.32$33.37
+0.15%		$33.39$32.85165,609 shs$831.85 million
09/14/2026$33.27$33.32
+0.15%		$33.60$33.04129,759 shs$830.67 million
09/11/2026$32.93$33.27
+1.03%		$33.49$32.75115,523 shs$829.42 million
09/10/2026$32.80$32.93
+0.40%		$32.93$32.27190,958 shs$820.95 million
09/09/2026$33.23$32.80
-1.29%		$33.13$32.66118,530 shs$817.64 million
09/08/2026$33.79$33.23
-1.66%		$33.67$33.17130,250 shs$828.42 million
09/07/2026$33.79$33.79$33.88$33.19112,415 shs$842.39 million
09/04/2026$33.37$33.79
+1.26%		$33.88$33.19112,415 shs$841.37 million
09/03/2026$33.31$33.37
+0.18%		$33.56$33.30147,391 shs$830.91 million
09/02/2026$32.61$33.31
+2.15%		$33.54$32.75152,384 shs$829.52 million
09/01/2026$32.90$32.61
-0.88%		$33.04$32.39117,012 shs$811.99 million
08/31/2026$33.12$32.90
-0.66%		$32.97$32.62114,793 shs$819.21 million
08/28/2026$33.24$33.12
-0.36%		$33.93$33.08125,396 shs$824.69 million
08/27/2026$33.23$33.24
+0.03%		$33.36$32.74102,688 shs$827.78 million
08/26/2026$33.07$33.23
+0.48%		$33.47$33.09102,377 shs$827.43 million
08/25/2026$32.86$33.07
+0.64%		$33.11$32.73113,504 shs$823.44 million
08/24/2026$32.77$32.86
+0.27%		$33.19$32.81116,520 shs$818.31 million
08/21/2026$32.59$32.77
+0.55%		$32.90$32.32212,205 shs$816.07 million
08/20/2026$32.68$32.59
-0.28%		$32.63$32.00112,634 shs$811.49 million
08/19/2026$33.60$32.68
-2.74%		$33.70$32.65139,591 shs$813.73 million
Related Companies

This page (NASDAQ:ALRS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel