Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free ALRS Stock Alerts

Alerus Financial (ALRS) Stock Chart & Stock Price History

Alerus Financial logo
$32.10 -0.05 (-0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$32.10 +0.00 (+0.02%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alerus Financial Stock Price Performance

The Alerus Financial (ALRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.51%, with a year-to-date return of 42.54%. In the past month, the stock has increased 8.15%, reflecting recent market activity.

As of the latest close, Alerus Financial traded at $32.10 with a market cap of $806.67 million and volume of 174,261 shares. Five years ago, the stock traded at $28.88, representing a 11.15% increase over that period. At the time, it had a market cap of $496.45 million and a volume of 42,562 shares.

Receive ALRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+8.15%
3 Month
Performance
+25.69%
Year-To-Date
Performance
+42.54%
1 Year
Performance
+45.51%
5 Year
Performance
+11.15%

ALRS Stock Chart for Monday, July, 20, 2026

ALRS Chart by TradingView

Alerus Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$32.15$32.10
-0.16%		$32.31$31.77174,261 shs$806.67 million
07/17/2026$32.59$32.15
-1.35%		$32.50$31.87174,162 shs$807.93 million
07/16/2026$31.67$32.59
+2.90%		$32.64$31.62275,763 shs$818.95 million
07/15/2026$31.24$31.67
+1.38%		$31.97$31.28232,602 shs$795.87 million
07/14/2026$31.26$31.24
-0.06%		$31.58$31.12182,760 shs$785.06 million
07/13/2026$31.32$31.26
-0.19%		$31.63$30.96165,144 shs$785.53 million
07/10/2026$30.87$31.32
+1.46%		$31.64$30.78172,277 shs$787.07 million
07/09/2026$30.34$30.87
+1.75%		$31.17$30.32238,015 shs$775.73 million
07/08/2026$31.04$30.34
-2.26%		$30.96$30.13153,962 shs$762.44 million
07/07/2026$31.12$31.04
-0.26%		$31.44$30.79220,956 shs$780.04 million
07/06/2026$31.11$31.12
+0.03%		$31.43$30.96244,726 shs$782.01 million
07/03/2026$31.11$31.11$31.74$30.87244,855 shs$781.79 million
07/02/2026$31.56$31.11
-1.43%		$31.74$30.87244,855 shs$781.79 million
07/01/2026$31.10$31.56
+1.48%		$31.86$31.00260,477 shs$793.10 million
06/30/2026$31.03$31.10
+0.23%		$31.13$30.71236,204 shs$781.54 million
06/29/2026$30.82$31.03
+0.68%		$31.12$30.28395,235 shs$779.78 million
06/26/2026$30.63$30.82
+0.62%		$30.88$29.861.28 million shs$769.70 million
06/25/2026$30.61$30.63
+0.07%		$30.95$30.47267,945 shs$769.73 million
06/24/2026$30.38$30.61
+0.76%		$30.85$30.02393,913 shs$769.23 million
06/23/2026$29.76$30.38
+2.08%		$30.41$29.73311,047 shs$763.42 million
06/22/2026$29.68$29.76
+0.27%		$30.19$29.68269,484 shs$747.87 million
06/19/2026$29.68$29.68$30.23$29.46447,588 shs$745.86 million
Related Companies

This page (NASDAQ:ALRS) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel