Go Pro

Alerus Financial (ALRS) Stock Chart & Stock Price History

Alerus Financial logo
$31.03 +0.21 (+0.68%)
Closing price 06/29/2026 04:00 PM Eastern
Extended Trading
$31.12 +0.09 (+0.29%)
As of 04:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alerus Financial Stock Price Performance

The Alerus Financial (ALRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.39%, with a year-to-date return of 37.79%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Alerus Financial traded at $31.03 with a market cap of $779.78 million and volume of 395,235 shares. Five years ago, the stock traded at $29.01, representing a 6.96% increase over that period. At the time, it had a market cap of $498.68 million and a volume of 41,092 shares.

Receive ALRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+8.57%
3 Month
Performance
+29.78%
Year-To-Date
Performance
+37.79%
1 Year
Performance
+43.39%
5 Year
Performance
+6.96%

ALRS Stock Chart for Tuesday, June, 30, 2026

Alerus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$30.82$31.03
+0.68%
$31.12$30.28395,235 shs$779.78 million
06/26/2026$30.63$30.82
+0.62%
$30.88$29.861.28 million shs$769.70 million
06/25/2026$30.61$30.63
+0.07%
$30.95$30.47267,945 shs$769.73 million
06/24/2026$30.38$30.61
+0.76%
$30.85$30.02393,913 shs$769.23 million
06/23/2026$29.76$30.38
+2.08%
$30.41$29.73311,047 shs$763.42 million
06/22/2026$29.68$29.76
+0.27%
$30.19$29.68269,484 shs$747.87 million
06/19/2026$29.68$29.68$30.23$29.46447,588 shs$745.86 million
06/18/2026$29.67$29.68
+0.03%
$30.23$29.46447,588 shs$745.86 million
06/17/2026$30.02$29.67
-1.17%
$30.27$29.41257,838 shs$745.58 million
06/16/2026$29.91$30.02
+0.37%
$30.32$29.89136,970 shs$754.40 million
06/15/2026$30.30$29.91
-1.29%
$30.49$29.85118,526 shs$751.64 million
06/12/2026$29.87$30.30
+1.44%
$30.45$29.67122,005 shs$761.44 million
06/11/2026$29.68$29.87
+0.64%
$30.09$29.52141,640 shs$750.60 million
06/10/2026$29.30$29.68
+1.30%
$29.85$29.35156,645 shs$745.86 million
06/09/2026$29.10$29.30
+0.69%
$29.61$29.16126,735 shs$736.31 million
06/08/2026$28.95$29.10
+0.52%
$29.26$28.86139,048 shs$731.25 million
06/05/2026$28.71$28.95
+0.84%
$29.33$28.52199,046 shs$727.49 million
06/04/2026$28.08$28.71
+2.24%
$28.91$27.95297,181 shs$721.48 million
06/03/2026$28.92$28.08
-2.90%
$28.70$28.06180,026 shs$705.65 million
06/02/2026$28.47$28.92
+1.58%
$29.11$28.40318,188 shs$715.41 million
06/01/2026$28.58$28.47
-0.38%
$28.67$27.96130,151 shs$715.45 million
05/29/2026$28.90$28.58
-1.11%
$29.00$28.52243,251 shs$718.22 million

This page (NASDAQ:ALRS) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners