S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway

MetroCity Bankshares (MCBS) Stock Chart & Stock Price History

$23.93
-0.37 (-1.52%)
(As of 03/1/2024 ET)

MetroCity Bankshares Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+2.66%
3 Month
Performance
+11.20%
6 Month
Performance
+20.61%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+18.47%
Receive MCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter


MCBS Stock Chart for Sunday, March, 3, 2024

MetroCity Bankshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$24.30$23.93
-1.52%
$24.15$23.5710,179 shs$603.28 million
02/29/2024$23.82$24.30
+2.02%
$24.41$23.8716,071 shs$612.60 million
02/28/2024$24.00$23.82
-0.75%
$23.94$23.5110,264 shs$600.50 million
02/27/2024$23.93$24.00
+0.29%
$24.35$23.6112,292 shs$605.04 million
02/26/2024$24.18$23.93
-1.03%
$24.36$23.709,759 shs$603.28 million
02/23/2024$23.66$24.18
+2.22%
$24.18$23.6412,168 shs$609.58 million
02/22/2024$23.87$23.66
-0.90%
$24.04$23.5621,793 shs$596.34 million
02/21/2024$24.31$23.87
-1.81%
$24.20$23.7615,054 shs$601.76 million
02/20/2024$24.22$24.31
+0.37%
$24.51$24.0016,854 shs$612.86 million
02/19/2024$24.22$24.22$24.67$24.2221,900 shs$610.59 million
02/16/2024$24.72$24.22
-2.02%
$24.67$24.2221,966 shs$610.59 million
02/15/2024$23.53$24.72
+5.06%
$24.90$23.5927,180 shs$623.09 million
02/14/2024$23.03$23.53
+2.19%
$23.64$23.1822,489 shs$593.10 million
02/13/2024$24.48$23.03
-5.94%
$23.75$22.3339,429 shs$580.46 million
02/12/2024$23.89$24.48
+2.47%
$24.88$23.9232,077 shs$617.14 million
02/09/2024$23.20$23.89
+2.97%
$24.36$23.2947,190 shs$584.78 million
02/08/2024$22.79$23.20
+1.80%
$23.57$22.8913,576 shs$584.87 million
02/07/2024$23.25$22.79
-1.98%
$23.31$22.3129,426 shs$574.54 million
02/06/2024$23.42$23.25
-0.73%
$23.56$22.7821,418 shs$586.13 million
02/05/2024$23.31$23.42
+0.47%
$23.60$22.9619,461 shs$590.42 million
02/02/2024$24.11$23.31
-3.30%
$23.99$23.2130,802 shs$587.65 million
02/01/2024$23.90$24.11
+0.86%
$24.22$23.5519,339 shs$607.69 million
01/31/2024$25.28$23.90
-5.46%
$25.14$23.9023,060 shs$602.52 million
01/30/2024$25.43$25.28
-0.59%
$25.40$25.067,488 shs$637.31 million
01/29/2024$24.48$25.43
+3.88%
$25.43$24.6324,455 shs$641.09 million
01/26/2024$24.55$24.48
-0.29%
$24.71$24.2917,284 shs$617.14 million
01/25/2024$24.26$24.55
+1.20%
$24.66$23.7924,964 shs$618.81 million
01/24/2024$23.78$24.26
+2.02%
$24.53$23.9020,865 shs$611.60 million
01/23/2024$24.66$23.78
-3.57%
$24.51$23.3019,164 shs$599.49 million
01/22/2024$23.95$24.66
+2.96%
$24.66$24.0020,059 shs$621.68 million
01/19/2024$23.16$23.95
+3.41%
$23.96$23.3124,403 shs$603.78 million
01/18/2024$23.02$23.16
+0.61%
$23.25$22.7813,445 shs$583.86 million
01/17/2024$22.72$23.02
+1.32%
$23.09$22.5014,361 shs$580.33 million
01/16/2024$23.36$22.72
-2.74%
$23.50$22.6516,949 shs$572.77 million
01/15/2024$23.36$23.36$23.88$23.2218,500 shs$588.81 million
01/12/2024$23.61$23.36
-1.06%
$23.88$23.2218,564 shs$588.91 million
01/11/2024$23.68$23.61
-0.30%
$23.70$23.1722,914 shs$595.11 million
01/10/2024$23.51$23.68
+0.72%
$23.69$23.1624,378 shs$596.88 million
01/09/2024$23.56$23.51
-0.21%
$23.67$23.1029,857 shs$592.69 million
01/08/2024$23.55$23.56
+0.04%
$23.79$23.2517,511 shs$593.95 million
01/05/2024$23.34$23.55
+0.90%
$23.96$23.0769,362 shs$593.70 million
01/04/2024$23.41$23.34
-0.30%
$23.70$23.2723,914 shs$588.40 million
01/03/2024$24.32$23.41
-3.74%
$24.27$23.0628,604 shs$590.17 million
01/02/2024$24.02$24.32
+1.25%
$24.68$23.6149,305 shs$613.11 million
01/01/2024$24.02$24.02$24.82$23.9425,300 shs$605.54 million
12/29/2023$24.76$24.02
-2.99%
$24.82$23.9425,352 shs$605.54 million
12/28/2023$24.80$24.76
-0.16%
$25.00$23.7528,704 shs$624.20 million
12/27/2023$25.01$24.80
-0.84%
$25.07$24.7225,494 shs$625.21 million
12/26/2023$24.74$25.01
+1.09%
$25.34$24.0244,396 shs$630.50 million
12/25/2023$24.74$24.74$24.92$24.3149,800 shs$623.60 million
12/22/2023$24.48$24.74
+1.06%
$24.92$24.3149,842 shs$623.70 million
12/21/2023$24.23$24.48
+1.03%
$24.86$23.9420,221 shs$617.14 million
12/20/2023$24.72$24.23
-1.98%
$25.40$24.0145,554 shs$610.84 million
12/19/2023$23.85$24.72
+3.65%
$24.72$23.8859,568 shs$623.19 million
12/18/2023$25.40$23.85
-6.10%
$25.40$23.5451,581 shs$601.26 million
12/15/2023$24.74$25.40
+2.67%
$25.49$24.16177,893 shs$640.33 million
12/14/2023$23.66$24.74
+4.56%
$26.23$24.1659,720 shs$623.60 million
12/13/2023$22.12$23.66
+6.96%
$24.15$22.0887,035 shs$596.47 million
12/12/2023$22.10$22.12
+0.09%
$22.42$21.7138,565 shs$557.65 million
12/11/2023$22.06$22.10
+0.18%
$22.48$21.9828,694 shs$557.14 million
12/08/2023$21.96$22.06
+0.46%
$22.49$21.9619,445 shs$556.04 million
12/07/2023$21.33$21.96
+2.95%
$21.96$21.3313,840 shs$553.52 million
12/06/2023$21.70$21.33
-1.71%
$22.23$21.1934,141 shs$537.64 million
12/05/2023$21.89$21.70
-0.87%
$22.00$21.7016,222 shs$546.97 million
12/04/2023$21.52$21.89
+1.72%
$21.96$21.3432,863 shs$551.76 million

This page (NASDAQ:MCBS) was last updated on 3/3/2024 by MarketBeat.com Staff