QQQ   423.32 (-0.59%)
AAPL   166.76 (-0.74%)
MSFT   405.10 (-1.64%)
META   502.30 (+1.65%)
GOOGL   155.96 (+0.32%)
AMZN   178.91 (-1.31%)
TSLA   150.16 (-3.40%)
NVDA   844.72 (+0.52%)
AMD   154.32 (+0.19%)
NIO   4.01 (+2.56%)
BABA   68.90 (+0.12%)
T   16.23 (+0.68%)
F   12.00 (-0.33%)
MU   112.58 (-3.22%)
GE   153.59 (-1.34%)
CGC   8.15 (+25.58%)
DIS   112.80 (-0.12%)
AMC   2.91 (-2.35%)
PFE   25.31 (-0.43%)
PYPL   62.09 (-1.85%)
XOM   118.17 (-0.39%)
QQQ   423.32 (-0.59%)
AAPL   166.76 (-0.74%)
MSFT   405.10 (-1.64%)
META   502.30 (+1.65%)
GOOGL   155.96 (+0.32%)
AMZN   178.91 (-1.31%)
TSLA   150.16 (-3.40%)
NVDA   844.72 (+0.52%)
AMD   154.32 (+0.19%)
NIO   4.01 (+2.56%)
BABA   68.90 (+0.12%)
T   16.23 (+0.68%)
F   12.00 (-0.33%)
MU   112.58 (-3.22%)
GE   153.59 (-1.34%)
CGC   8.15 (+25.58%)
DIS   112.80 (-0.12%)
AMC   2.91 (-2.35%)
PFE   25.31 (-0.43%)
PYPL   62.09 (-1.85%)
XOM   118.17 (-0.39%)
QQQ   423.32 (-0.59%)
AAPL   166.76 (-0.74%)
MSFT   405.10 (-1.64%)
META   502.30 (+1.65%)
GOOGL   155.96 (+0.32%)
AMZN   178.91 (-1.31%)
TSLA   150.16 (-3.40%)
NVDA   844.72 (+0.52%)
AMD   154.32 (+0.19%)
NIO   4.01 (+2.56%)
BABA   68.90 (+0.12%)
T   16.23 (+0.68%)
F   12.00 (-0.33%)
MU   112.58 (-3.22%)
GE   153.59 (-1.34%)
CGC   8.15 (+25.58%)
DIS   112.80 (-0.12%)
AMC   2.91 (-2.35%)
PFE   25.31 (-0.43%)
PYPL   62.09 (-1.85%)
XOM   118.17 (-0.39%)
QQQ   423.32 (-0.59%)
AAPL   166.76 (-0.74%)
MSFT   405.10 (-1.64%)
META   502.30 (+1.65%)
GOOGL   155.96 (+0.32%)
AMZN   178.91 (-1.31%)
TSLA   150.16 (-3.40%)
NVDA   844.72 (+0.52%)
AMD   154.32 (+0.19%)
NIO   4.01 (+2.56%)
BABA   68.90 (+0.12%)
T   16.23 (+0.68%)
F   12.00 (-0.33%)
MU   112.58 (-3.22%)
GE   153.59 (-1.34%)
CGC   8.15 (+25.58%)
DIS   112.80 (-0.12%)
AMC   2.91 (-2.35%)
PFE   25.31 (-0.43%)
PYPL   62.09 (-1.85%)
XOM   118.17 (-0.39%)
Free Trial

MetroCity Bankshares (MCBS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MCBS Stock Alerts
$22.57
-0.07 (-0.31%)
(As of 02:28 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MetroCity Bankshares Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-1.57%
3 Month
Performance
-2.25%
6 Month
Performance
+13.03%
Year-To-Date
Performance
-5.75%
1 Year
Performance
+39.24%
Receive MCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia Has a BIG Problem — Here’s Who Benefits MOST
#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'
If You Missed Out On The AI Boom, Take These 3 Steps

MCBS Stock Chart for Thursday, April, 18, 2024

MCBS Chart by TradingView

MetroCity Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$22.71$22.64
-0.31%		$22.89$22.4112,815 shs$570.66 million
04/16/2024$22.91$22.71
-0.87%		$23.50$22.4019,972 shs$572.52 million
04/15/2024$22.77$22.91
+0.61%		$23.16$22.478,769 shs$577.56 million
04/12/2024$23.08$22.77
-1.34%		$22.93$21.897,557 shs$573.94 million
04/11/2024$22.90$23.08
+0.79%		$23.39$23.0018,900 shs$581.85 million
04/10/2024$24.28$22.90
-5.68%		$23.46$22.1839,151 shs$577.31 million
04/09/2024$23.80$24.28
+2.02%		$24.28$23.6812,629 shs$612.10 million
04/08/2024$23.73$23.80
+0.29%		$23.99$23.728,189 shs$600.00 million
04/05/2024$23.94$23.73
-0.88%		$24.06$23.319,285 shs$598.23 million
04/04/2024$23.42$23.94
+2.22%		$24.60$23.5028,323 shs$603.53 million
04/03/2024$23.46$23.42
-0.17%		$23.51$23.0618,070 shs$590.42 million
04/02/2024$23.96$23.46
-2.09%		$23.78$23.0221,518 shs$591.43 million
04/01/2024$24.96$23.96
-4.01%		$24.97$23.9010,133 shs$604.03 million
03/29/2024$24.96$24.96$24.97$24.6249,701 shs$629.24 million
03/28/2024$24.68$24.96
+1.13%		$24.97$24.6249,701 shs$629.24 million
03/27/2024$23.80$24.68
+3.70%		$24.68$23.9319,838 shs$622.18 million
03/26/2024$23.62$23.80
+0.76%		$24.27$23.8015,687 shs$600.00 million
03/25/2024$23.93$23.62
-1.30%		$24.24$23.627,058 shs$595.46 million
03/22/2024$24.16$23.93
-0.95%		$24.33$23.8810,823 shs$603.28 million
03/21/2024$24.10$24.16
+0.25%		$24.45$23.8644,659 shs$609.07 million
03/20/2024$23.20$24.10
+3.88%		$24.24$23.1012,803 shs$607.56 million
03/19/2024$23.00$23.20
+0.87%		$23.61$23.0011,949 shs$584.87 million
03/18/2024$23.96$23.00
-4.01%		$23.86$23.0015,715 shs$579.83 million
03/15/2024$23.03$23.96
+4.04%		$23.99$22.6178,383 shs$604.03 million
03/14/2024$24.06$23.03
-4.28%		$23.98$22.8620,682 shs$580.49 million
03/13/2024$23.86$24.06
+0.84%		$24.06$23.7216,777 shs$606.46 million
03/12/2024$24.02$23.86
-0.67%		$24.01$23.8311,820 shs$601.51 million
03/11/2024$24.48$24.02
-1.88%		$24.18$23.3636,039 shs$605.54 million
03/08/2024$24.30$24.48
+0.74%		$24.90$24.1710,055 shs$617.14 million
03/07/2024$24.22$24.30
+0.33%		$24.67$24.1317,402 shs$612.60 million
03/06/2024$23.92$24.22
+1.25%		$24.22$23.4911,020 shs$610.59 million
03/05/2024$23.80$23.92
+0.50%		$24.16$23.798,681 shs$603.02 million
03/04/2024$23.93$23.80
-0.54%		$24.25$23.5913,661 shs$600.00 million
03/01/2024$24.30$23.93
-1.52%		$24.15$23.5710,179 shs$603.28 million
02/29/2024$23.82$24.30
+2.02%		$24.41$23.8716,071 shs$612.60 million
02/28/2024$24.00$23.82
-0.75%		$23.94$23.5110,264 shs$600.50 million
02/27/2024$23.93$24.00
+0.29%		$24.35$23.6112,292 shs$605.04 million
02/26/2024$24.18$23.93
-1.03%		$24.36$23.709,759 shs$603.28 million
02/23/2024$23.66$24.18
+2.22%		$24.18$23.6412,168 shs$609.58 million
02/22/2024$23.87$23.66
-0.90%		$24.04$23.5621,793 shs$596.34 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________.
02/21/2024$24.31$23.87
-1.81%		$24.20$23.7615,054 shs$601.76 million
02/20/2024$24.22$24.31
+0.37%		$24.51$24.0016,854 shs$612.86 million
02/19/2024$24.22$24.22$24.67$24.2221,900 shs$610.59 million
02/16/2024$24.72$24.22
-2.02%		$24.67$24.2221,966 shs$610.59 million
02/15/2024$23.53$24.72
+5.06%		$24.90$23.5927,180 shs$623.09 million
02/14/2024$23.03$23.53
+2.19%		$23.64$23.1822,489 shs$593.10 million
02/13/2024$24.48$23.03
-5.94%		$23.75$22.3339,429 shs$580.46 million
02/12/2024$23.89$24.48
+2.47%		$24.88$23.9232,077 shs$617.14 million
02/09/2024$23.20$23.89
+2.97%		$24.36$23.2947,190 shs$584.78 million
02/08/2024$22.79$23.20
+1.80%		$23.57$22.8913,576 shs$584.87 million
02/07/2024$23.25$22.79
-1.98%		$23.31$22.3129,426 shs$574.54 million
02/06/2024$23.42$23.25
-0.73%		$23.56$22.7821,418 shs$586.13 million
02/05/2024$23.31$23.42
+0.47%		$23.60$22.9619,461 shs$590.42 million
02/02/2024$24.11$23.31
-3.30%		$23.99$23.2130,802 shs$587.65 million
02/01/2024$23.90$24.11
+0.86%		$24.22$23.5519,339 shs$607.69 million
01/31/2024$25.28$23.90
-5.46%		$25.14$23.9023,060 shs$602.52 million
01/30/2024$25.43$25.28
-0.59%		$25.40$25.067,488 shs$637.31 million
01/29/2024$24.48$25.43
+3.88%		$25.43$24.6324,455 shs$641.09 million
01/26/2024$24.55$24.48
-0.29%		$24.71$24.2917,284 shs$617.14 million
01/25/2024$24.26$24.55
+1.20%		$24.66$23.7924,964 shs$618.81 million
01/24/2024$23.78$24.26
+2.02%		$24.53$23.9020,865 shs$611.60 million
01/23/2024$24.66$23.78
-3.57%		$24.51$23.3019,164 shs$599.49 million
01/22/2024$23.95$24.66
+2.96%		$24.66$24.0020,059 shs$621.68 million
01/19/2024$23.16$23.95
+3.41%		$23.96$23.3124,403 shs$603.78 million
01/18/2024$23.02$23.16
+0.61%		$23.25$22.7813,445 shs$583.86 million
01/17/2024$22.72$23.02
+1.32%		$23.09$22.5014,361 shs$580.33 million

Related Companies:
This page (NASDAQ:MCBS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Next President (Not Trump. Not Biden.)
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The only accurate crypto trading system I know …
Weiss Ratings