Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free MCBS Stock Alerts

MetroCity Bankshares (MCBS) Stock Chart & Stock Price History

$31.97
+1.19 (+3.87%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MetroCity Bankshares Stock Price Performance

5 Day
Performance
+7.79%
1 Month
Performance
+27.78%
3 Month
Performance
+32.82%
6 Month
Performance
+30.60%
Year-To-Date
Performance
+33.10%
1 Year
Performance
+50.45%
Receive MCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

MCBS Stock Chart for Friday, July, 26, 2024

MCBS Chart by TradingView

MetroCity Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$30.78$31.97
+3.87%		$32.00$30.6277,009 shs$805.96 million
07/25/2024$30.49$30.78
+0.95%		$31.12$30.6194,975 shs$775.84 million
07/24/2024$31.13$30.49
-2.04%		$31.23$30.3985,753 shs$768.65 million
07/23/2024$31.03$31.13
+0.31%		$31.50$30.70132,603 shs$784.66 million
07/22/2024$29.66$31.03
+4.62%		$31.03$29.32123,701 shs$782.27 million
07/19/2024$28.72$29.66
+3.27%		$29.74$28.2265,220 shs$747.73 million
07/18/2024$28.69$28.72
+0.10%		$29.39$28.4799,975 shs$724.03 million
07/17/2024$28.58$28.69
+0.38%		$28.70$28.26131,025 shs$723.28 million
07/16/2024$28.50$28.58
+0.28%		$28.67$28.28116,038 shs$720.50 million
07/15/2024$28.07$28.50
+1.53%		$28.51$28.2981,768 shs$718.49 million
07/12/2024$27.91$28.07
+0.57%		$28.35$27.9638,907 shs$707.65 million
07/11/2024$26.40$27.91
+5.72%		$27.98$26.50158,067 shs$703.50 million
07/10/2024$26.20$26.40
+0.76%		$26.40$26.1630,793 shs$665.54 million
07/09/2024$25.96$26.20
+0.92%		$26.33$25.8810,846 shs$660.50 million
07/08/2024$25.48$25.96
+1.88%		$26.09$25.1412,369 shs$654.45 million
07/05/2024$25.95$25.48
-1.81%		$25.98$25.4820,330 shs$642.35 million
07/04/2024$25.95$25.95$26.36$25.7410,030 shs$654.20 million
07/03/2024$26.26$25.95
-1.18%		$26.36$25.7410,030 shs$654.20 million
07/02/2024$25.78$26.26
+1.86%		$26.40$26.0114,301 shs$661.91 million
07/01/2024$26.40$25.78
-2.35%		$26.28$25.6723,700 shs$649.91 million
06/28/2024$25.58$26.40
+3.21%		$26.84$25.53319,834 shs$665.54 million
06/27/2024$25.02$25.58
+2.24%		$25.58$25.0019,829 shs$644.87 million
06/26/2024$24.69$25.02
+1.34%		$25.40$24.0034,565 shs$630.75 million
06/25/2024$24.98$24.69
-1.16%		$25.04$24.698,806 shs$622.44 million
06/24/2024$24.76$24.98
+0.89%		$25.25$24.6211,571 shs$629.75 million
06/21/2024$24.56$24.76
+0.81%		$24.89$24.6165,256 shs$624.20 million
06/20/2024$24.87$24.56
-1.25%		$24.78$24.5413,265 shs$619.16 million
06/19/2024$24.87$24.87$24.88$24.5915,151 shs$626.97 million
06/18/2024$24.53$24.87
+1.39%		$24.88$24.5915,151 shs$626.87 million
06/17/2024$23.98$24.53
+2.29%		$24.53$23.6733,793 shs$618.40 million
06/14/2024$24.07$23.98
-0.37%		$24.25$23.6322,156 shs$604.54 million
06/13/2024$24.73$24.07
-2.67%		$24.64$24.0010,726 shs$606.71 million
06/12/2024$23.90$24.73
+3.47%		$25.20$24.3921,689 shs$623.44 million
06/11/2024$23.81$23.90
+0.38%		$23.90$23.2713,211 shs$602.52 million
06/10/2024$24.20$23.81
-1.61%		$23.97$23.549,615 shs$600.25 million
06/07/2024$24.30$24.20
-0.41%		$24.33$23.9811,770 shs$610.08 million
06/06/2024$24.30$24.30$24.39$24.0610,447 shs$612.60 million
06/05/2024$23.94$24.30
+1.50%		$24.40$24.1512,898 shs$612.60 million
06/04/2024$24.29$23.94
-1.44%		$24.14$23.639,937 shs$603.53 million
06/03/2024$24.65$24.29
-1.46%		$25.02$23.8013,338 shs$612.35 million
NEW AI developed by trader who won 1,129% (in 2 days) (Ad)

Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...

Click here to see how >>>
05/31/2024$24.67$24.65
-0.08%		$24.68$24.3352,355 shs$621.43 million
05/30/2024$24.01$24.67
+2.75%		$24.74$24.3614,936 shs$621.83 million
05/29/2024$24.54$24.01
-2.16%		$24.51$23.6453,643 shs$605.29 million
05/28/2024$24.98$24.54
-1.76%		$25.24$24.2415,776 shs$618.65 million
05/27/2024$24.98$24.98$25.17$24.1217,900 shs$629.75 million
05/24/2024$24.43$24.98
+2.25%		$25.17$24.1217,843 shs$629.75 million
05/23/2024$25.30$24.43
-3.44%		$25.29$24.0929,680 shs$615.88 million
05/22/2024$25.55$25.30
-0.98%		$25.54$25.1116,436 shs$637.81 million
05/21/2024$25.23$25.55
+1.27%		$25.68$25.2011,957 shs$644.12 million
05/20/2024$25.84$25.23
-2.36%		$25.61$25.2311,008 shs$635.95 million
05/17/2024$25.78$25.84
+0.23%		$25.98$25.5817,644 shs$651.43 million
05/16/2024$25.49$25.78
+1.14%		$25.78$25.3924,669 shs$649.81 million
05/15/2024$25.31$25.49
+0.71%		$25.50$25.2924,561 shs$642.60 million
05/14/2024$25.00$25.31
+1.24%		$25.46$25.1513,413 shs$638.07 million
05/13/2024$25.37$25.00
-1.46%		$25.47$25.0010,338 shs$630.25 million
05/10/2024$25.37$25.37$25.50$24.5312,533 shs$639.58 million
05/09/2024$24.98$25.37
+1.56%		$25.44$24.8924,523 shs$639.58 million
05/08/2024$24.69$24.98
+1.17%		$25.10$24.3016,633 shs$629.75 million
05/07/2024$24.92$24.69
-0.92%		$25.18$24.6918,955 shs$622.44 million
05/06/2024$24.90$24.92
+0.08%		$25.00$24.6825,681 shs$628.23 million
05/03/2024$24.61$24.90
+1.18%		$25.00$24.5919,111 shs$627.73 million
05/02/2024$24.25$24.61
+1.48%		$24.72$24.2225,064 shs$620.42 million
05/01/2024$22.98$24.25
+5.53%		$24.63$23.2320,902 shs$611.34 million
04/30/2024$23.61$22.98
-2.67%		$23.40$22.2524,378 shs$579.33 million
04/29/2024$24.07$23.61
-1.91%		$24.10$23.4312,561 shs$595.21 million
04/26/2024$23.85$24.07
+0.92%		$24.37$24.0710,901 shs$606.81 million
04/25/2024$24.33$23.85
-1.97%		$24.11$22.9524,338 shs$601.26 million

Related Companies:
This page (NASDAQ:MCBS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored