Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free MCBS Stock Alerts

MetroCity Bankshares (MCBS) Stock Chart & Stock Price History

$31.51
+0.44 (+1.42%)
(As of 10:53 AM ET)
Compare

MetroCity Bankshares Stock Price Performance

5 Day
Performance
+6.31%
1 Month
Performance
+13.02%
3 Month
Performance
+28.45%
6 Month
Performance
+31.51%
Year-To-Date
Performance
+31.18%
1 Year
Performance
+62.42%
Receive MCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
My big AI project…
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

MCBS Stock Chart for Tuesday, September, 17, 2024

MCBS Chart by TradingView

MetroCity Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$30.76$31.07
+1.01%		$31.27$30.9027,816 shs$783.15 million
09/13/2024$29.64$30.76
+3.78%		$30.77$30.0328,694 shs$779.15 million
09/12/2024$29.45$29.64
+0.65%		$29.77$29.3120,664 shs$747.11 million
09/11/2024$29.66$29.45
-0.71%		$29.48$28.8428,460 shs$742.32 million
09/10/2024$29.46$29.66
+0.68%		$29.66$28.8124,586 shs$747.61 million
09/09/2024$29.40$29.46
+0.20%		$29.82$29.1523,607 shs$742.57 million
09/06/2024$29.89$29.40
-1.64%		$30.31$29.2323,481 shs$741.06 million
09/05/2024$30.07$29.89
-0.60%		$30.35$29.7327,021 shs$753.41 million
09/04/2024$30.24$30.07
-0.56%		$30.91$29.8127,970 shs$761.67 million
09/03/2024$30.65$30.24
-1.34%		$30.55$30.1325,585 shs$765.98 million
09/02/2024$30.65$30.65$30.76$30.2737,100 shs$776.36 million
08/30/2024$30.60$30.65
+0.16%		$30.76$30.2737,190 shs$772.56 million
08/29/2024$30.60$30.60$30.96$30.4826,328 shs$771.30 million
08/28/2024$29.80$30.60
+2.68%		$30.85$29.7636,291 shs$771.30 million
08/27/2024$29.80$29.80$29.95$29.1834,250 shs$751.14 million
08/26/2024$29.67$29.80
+0.44%		$30.30$29.7850,554 shs$751.14 million
08/23/2024$27.69$29.67
+7.15%		$30.05$27.9947,618 shs$747.86 million
08/22/2024$27.79$27.69
-0.36%		$28.14$27.5494,874 shs$697.95 million
08/21/2024$27.61$27.79
+0.65%		$27.86$27.3219,153 shs$700.48 million
08/20/2024$28.00$27.61
-1.39%		$28.01$26.7461,081 shs$695.94 million
08/19/2024$27.88$28.00
+0.43%		$28.12$27.8752,956 shs$705.77 million
08/16/2024$27.29$27.88
+2.16%		$28.08$27.1725,546 shs$702.74 million
08/15/2024$26.86$27.29
+1.60%		$28.22$27.2849,028 shs$687.87 million
08/14/2024$27.21$26.86
-1.29%		$27.35$26.8623,505 shs$677.03 million
08/13/2024$26.72$27.21
+1.83%		$27.30$26.7044,826 shs$685.86 million
08/12/2024$27.08$26.72
-1.33%		$27.21$26.5633,752 shs$673.50 million
08/09/2024$27.26$27.08
-0.66%		$27.78$26.7834,830 shs$682.58 million
08/08/2024$26.91$27.26
+1.30%		$27.33$26.7430,206 shs$687.12 million
08/07/2024$27.15$26.91
-0.88%		$27.73$26.8327,835 shs$678.29 million
08/06/2024$27.17$27.15
-0.07%		$27.62$26.9227,560 shs$684.34 million
08/05/2024$28.53$27.17
-4.77%		$27.53$26.5971,143 shs$684.85 million
08/02/2024$29.66$28.53
-3.81%		$28.73$28.2143,185 shs$719.24 million
08/01/2024$31.61$29.66
-6.17%		$31.69$29.40103,806 shs$747.73 million
07/31/2024$32.10$31.61
-1.53%		$32.50$31.6167,827 shs$796.89 million
07/30/2024$31.31$32.10
+2.52%		$32.18$31.3760,193 shs$809.11 million
07/29/2024$31.97$31.31
-2.06%		$32.25$31.0572,105 shs$789.33 million
07/26/2024$30.78$31.97
+3.87%		$32.00$30.6277,009 shs$805.96 million
07/25/2024$30.49$30.78
+0.95%		$31.12$30.6194,975 shs$775.84 million
07/24/2024$31.13$30.49
-2.04%		$31.23$30.3985,753 shs$768.65 million
07/23/2024$31.03$31.13
+0.31%		$31.50$30.70132,603 shs$784.66 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
07/22/2024$29.66$31.03
+4.62%		$31.03$29.32123,701 shs$782.27 million
07/19/2024$28.72$29.66
+3.27%		$29.74$28.2265,220 shs$747.73 million
07/18/2024$28.69$28.72
+0.10%		$29.39$28.4799,975 shs$724.03 million
07/17/2024$28.58$28.69
+0.38%		$28.70$28.26131,025 shs$723.28 million
07/16/2024$28.50$28.58
+0.28%		$28.67$28.28116,038 shs$720.50 million
07/15/2024$28.07$28.50
+1.53%		$28.51$28.2981,768 shs$718.49 million
07/12/2024$27.91$28.07
+0.57%		$28.35$27.9638,907 shs$707.65 million
07/11/2024$26.40$27.91
+5.72%		$27.98$26.50158,067 shs$703.50 million
07/10/2024$26.20$26.40
+0.76%		$26.40$26.1630,793 shs$665.54 million
07/09/2024$25.96$26.20
+0.92%		$26.33$25.8810,846 shs$660.50 million
07/08/2024$25.48$25.96
+1.88%		$26.09$25.1412,369 shs$654.45 million
07/05/2024$25.95$25.48
-1.81%		$25.98$25.4820,330 shs$642.35 million
07/04/2024$25.95$25.95$26.36$25.7410,030 shs$654.20 million
07/03/2024$26.26$25.95
-1.18%		$26.36$25.7410,030 shs$654.20 million
07/02/2024$25.78$26.26
+1.86%		$26.40$26.0114,301 shs$661.91 million
07/01/2024$26.40$25.78
-2.35%		$26.28$25.6723,700 shs$649.91 million
06/28/2024$25.58$26.40
+3.21%		$26.84$25.53319,834 shs$665.54 million
06/27/2024$25.02$25.58
+2.24%		$25.58$25.0019,829 shs$644.87 million
06/26/2024$24.69$25.02
+1.34%		$25.40$24.0034,565 shs$630.75 million
06/25/2024$24.98$24.69
-1.16%		$25.04$24.698,806 shs$622.44 million
06/24/2024$24.76$24.98
+0.89%		$25.25$24.6211,571 shs$629.75 million
06/21/2024$24.56$24.76
+0.81%		$24.89$24.6165,256 shs$624.20 million
06/20/2024$24.87$24.56
-1.25%		$24.78$24.5413,265 shs$619.16 million
06/19/2024$24.87$24.87$24.88$24.5915,151 shs$626.97 million
06/18/2024$24.53$24.87
+1.39%		$24.88$24.5915,151 shs$626.87 million
06/17/2024$23.98$24.53
+2.29%		$24.53$23.6733,793 shs$618.40 million

Related Companies:

This page (NASDAQ:MCBS) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
The #1 Altcoin for September 2024
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored