QCR (QCRH) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free QCRH Stock Alerts $55.06 -0.91 (-1.63%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media QCR Stock Price Performance5 Day Performance-1.63%1 Month Performance-3.39%3 Month Performance-7.59%6 Month Performance+14.54%Year-To-Date Performance-5.70%1 Year Performance+26.87% Receive QCRH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. QCRH Stock Chart for Tuesday, March, 19, 2024 QCRH Chart by TradingView QCR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$55.97$55.06-1.63%$56.18$55.0437,063 shs$924.46 million03/15/2024$55.97$55.97$56.66$55.65136,082 shs$939.74 million03/14/2024$56.61$55.97-1.13%$56.58$55.5458,533 shs$939.74 million03/13/2024$56.87$56.61-0.46%$57.28$56.5230,003 shs$950.48 million03/12/2024$57.13$56.87-0.46%$57.08$56.3537,929 shs$954.85 million03/11/2024$57.60$57.13-0.82%$57.50$56.7429,210 shs$959.21 million Get the Latest News and Ratings for QCRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QCR and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$57.18$57.60+0.73%$58.32$57.2342,276 shs$967.10 million03/07/2024$57.32$57.18-0.24%$58.00$56.7756,345 shs$960.22 million03/06/2024$57.63$57.32-0.54%$58.34$56.42113,703 shs$962.40 million03/05/2024$56.90$57.63+1.28%$57.93$57.0489,072 shs$967.61 million03/04/2024$56.79$56.90+0.19%$58.29$56.6867,898 shs$955.35 million03/01/2024$57.00$56.79-0.37%$57.53$55.6283,044 shs$950.10 million02/29/2024$56.25$57.00+1.33%$57.79$56.5277,851 shs$953.61 million02/28/2024$56.50$56.25-0.44%$56.69$55.8343,401 shs$941.06 million02/27/2024$56.81$56.50-0.55%$57.63$56.3137,153 shs$945.25 million02/26/2024$57.55$56.81-1.29%$58.03$56.2541,823 shs$950.43 million02/23/2024$56.42$57.55+2.00%$58.07$56.1852,196 shs$962.81 million02/22/2024$56.46$56.42-0.07%$56.79$55.8634,496 shs$944.02 million02/21/2024$56.39$56.46+0.12%$56.73$55.4041,617 shs$944.58 million02/20/2024$56.99$56.39-1.05%$57.08$56.2727,197 shs$943.41 million02/19/2024$56.99$56.99$58.25$56.8535,400 shs$953.44 million02/16/2024$58.33$56.99-2.30%$58.25$56.8735,361 shs$953.44 million02/15/2024$55.84$58.33+4.46%$58.58$56.3365,385 shs$975.86 million02/14/2024$55.09$55.84+1.36%$55.89$55.0045,707 shs$934.20 million02/13/2024$59.07$55.09-6.74%$57.43$54.5181,069 shs$921.66 million02/12/2024$57.59$59.07+2.57%$60.00$57.0373,886 shs$988.24 million02/09/2024$56.38$57.59+2.15%$57.72$55.8245,617 shs$963.48 million02/08/2024$56.52$56.38-0.25%$56.82$56.0138,708 shs$943.24 million02/07/2024$56.46$56.52+0.11%$57.43$55.2054,459 shs$945.69 million02/06/2024$56.46$56.46$57.37$55.9958,408 shs$944.58 million02/05/2024$56.66$56.46-0.35%$57.57$55.5058,286 shs$944.58 million02/02/2024$57.67$56.66-1.75%$57.77$56.5344,893 shs$948.04 million02/01/2024$58.41$57.67-1.27%$59.16$56.1051,194 shs$964.82 million01/31/2024$61.94$58.41-5.70%$60.95$58.3679,002 shs$977.20 million01/30/2024$62.37$61.94-0.68%$62.94$61.8540,906 shs$1.04 billion01/29/2024$61.58$62.37+1.27%$62.37$61.0645,479 shs$1.04 billion01/26/2024$61.09$61.58+0.80%$62.00$60.5274,406 shs$1.03 billion01/25/2024$60.43$61.09+1.09%$61.25$59.5596,038 shs$1.02 billion01/24/2024$56.62$60.43+6.73%$61.91$59.25173,028 shs$1.01 billion01/23/2024$57.72$56.62-1.91%$58.21$56.4135,604 shs$947.37 millionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$56.00$57.72+3.07%$57.73$56.6137,911 shs$965.66 million01/19/2024$54.86$56.00+2.08%$56.15$54.7444,648 shs$936.88 million01/18/2024$54.67$54.86+0.35%$55.16$54.3235,195 shs$917.92 million01/17/2024$53.90$54.67+1.43%$54.67$53.2242,934 shs$914.63 million01/16/2024$55.47$53.90-2.83%$54.98$53.6758,103 shs$901.75 million01/15/2024$55.47$55.47$56.90$55.0141,100 shs$928.01 million01/12/2024$56.04$55.47-1.02%$56.90$55.0141,130 shs$928.01 million01/11/2024$56.05$56.04-0.02%$56.19$54.6650,645 shs$937.55 million01/10/2024$55.81$56.05+0.43%$56.24$55.4049,149 shs$937.72 million01/09/2024$57.20$55.81-2.43%$56.58$55.6736,521 shs$933.70 million01/08/2024$56.76$57.20+0.78%$57.20$56.3028,427 shs$956.96 million01/05/2024$57.13$56.76-0.65%$57.93$56.5355,977 shs$949.60 million01/04/2024$56.51$57.13+1.10%$57.85$56.8635,489 shs$955.79 million01/03/2024$58.45$56.51-3.32%$58.36$56.3152,453 shs$945.41 million01/02/2024$58.39$58.45+0.10%$59.44$57.7555,675 shs$977.99 million01/01/2024$58.39$58.39$59.60$58.3941,300 shs$976.87 million12/29/2023$59.65$58.39-2.11%$59.60$58.3941,390 shs$976.87 million12/28/2023$59.79$59.65-0.23%$60.64$59.3728,415 shs$997.94 million12/27/2023$59.73$59.79+0.10%$60.35$58.9332,606 shs$1.00 billion12/26/2023$59.03$59.73+1.19%$60.40$58.8139,167 shs$999.28 million12/25/2023$59.03$59.03$59.60$58.5835,900 shs$987.69 million12/22/2023$58.70$59.03+0.56%$59.60$58.5835,950 shs$987.57 million12/21/2023$58.41$58.70+0.50%$58.79$58.0944,221 shs$982.05 million12/20/2023$59.58$58.41-1.96%$60.84$58.23100,089 shs$977.20 million12/19/2023$58.26$59.58+2.27%$59.69$56.8667,764 shs$996.77 million12/18/2023$58.01$58.26+0.43%$58.64$57.4163,895 shs$974.81 million Related Companies: OBK Stock Chart OBNK Stock Chart RBCAA Stock Chart GABC Stock Chart BY Stock Chart PEBO Stock Chart LBAI Stock Chart CNOB Stock Chart TCBK Stock Chart FMBH Stock Chart Receive QCRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QCRH) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QCR Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.