Free Trial

QCR (QCRH) Stock Chart & Stock Price History

QCR logo
$72.09 -1.87 (-2.53%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QCR Stock Price Performance

The QCR (QCRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.06%, with a year-to-date return of -10.60%. In the past month, the stock has increased 11.35%, reflecting recent market activity.

As of the latest close, QCR traded at $73.96 with a market cap of $1.25 billion and volume of 94,821 shares. Five years ago, the stock traded at $27.63, representing a 160.91% increase over that period. At the time, it had a market cap of $435.82 million and a volume of 60,000 shares.

Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+11.35%
3 Month
Performance
+9.68%
Year-To-Date
Performance
-10.60%
1 Year
Performance
+10.06%
5 Year
Performance
+160.91%

QCRH Stock Chart for Tuesday, July, 15, 2025

QCR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$71.97$73.96
+2.77%
$74.00$71.5094,821 shs$1.25 billion
07/11/2025$72.97$71.97
-1.37%
$72.49$71.7771,796 shs$1.22 billion
07/10/2025$72.65$72.97
+0.44%
$73.43$72.31106,483 shs$1.24 billion
07/09/2025$72.79$72.65
-0.19%
$73.41$71.9685,840 shs$1.23 billion
07/08/2025$72.13$72.79
+0.92%
$73.47$72.21133,411 shs$1.23 billion
07/07/2025$73.66$72.13
-2.08%
$73.75$71.89101,259 shs$1.22 billion
07/04/2025$73.66$73.66$73.80$71.00138,205 shs$1.25 billion
07/03/2025$71.61$73.66
+2.86%
$73.80$71.00138,205 shs$1.25 billion
07/02/2025$70.36$71.61
+1.78%
$71.61$69.16180,927 shs$1.21 billion
07/01/2025$67.90$70.36
+3.62%
$71.25$67.2081,061 shs$1.19 billion
06/30/2025$67.96$67.90
-0.09%
$68.50$66.16143,613 shs$1.15 billion
06/27/2025$68.00$67.96
-0.06%
$68.56$67.50299,884 shs$1.15 billion
06/26/2025$66.19$68.00
+2.73%
$68.14$66.3582,460 shs$1.15 billion
06/25/2025$67.24$66.19
-1.56%
$67.24$66.1868,151 shs$1.12 billion
06/24/2025$66.41$67.24
+1.25%
$67.98$65.2879,913 shs$1.14 billion
06/23/2025$64.61$66.41
+2.79%
$66.48$64.5683,137 shs$1.12 billion
06/20/2025$64.32$64.61
+0.45%
$65.00$64.23143,484 shs$1.09 billion
06/19/2025$64.32$64.32$64.85$64.0675,466 shs$1.09 billion
06/18/2025$64.35$64.32
-0.05%
$64.85$64.0675,466 shs$1.09 billion
06/17/2025$64.28$64.35
+0.11%
$64.75$63.68106,966 shs$1.09 billion
06/16/2025$64.74$64.28
-0.71%
$65.42$63.9963,269 shs$1.09 billion

This page (NASDAQ:QCRH) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners