Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Free QCRH Stock Alerts

QCR (QCRH) Stock Chart & Stock Price History

QCR logo
$73.72 +1.60 (+2.22%)
Closing price 03/14/2025 04:00 PM Eastern
Extended Trading
$73.63 -0.09 (-0.12%)
As of 03/14/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

QCR Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-4.67%
3 Month
Performance
-16.23%
6 Month
Performance
-1.31%
Year-To-Date
Performance
-8.58%
1 Year
Performance
+31.71%
Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

QCRH Stock Chart for Sunday, March, 16, 2025

QCRH Chart by TradingView
Remove Ads

QCR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$72.12$73.72
+2.22%		$73.94$72.5177,883 shs$1.25 billion
03/13/2025$72.49$72.12
-0.51%		$73.01$72.1278,890 shs$1.22 billion
03/12/2025$72.00$72.49
+0.68%		$73.29$70.50118,781 shs$1.23 billion
03/11/2025$71.51$72.00
+0.69%		$72.84$71.50138,610 shs$1.22 billion
03/10/2025$71.81$71.51
-0.42%		$71.82$70.60146,857 shs$1.21 billion
03/07/2025$71.55$71.81
+0.36%		$72.13$69.6062,928 shs$1.21 billion
03/06/2025$72.37$71.55
-1.13%		$72.00$69.26102,500 shs$1.21 billion
03/05/2025$72.46$72.37
-0.12%		$73.48$71.3683,505 shs$1.22 billion
03/04/2025$75.04$72.46
-3.44%		$74.45$71.9670,568 shs$1.22 billion
03/03/2025$75.33$75.04
-0.38%		$76.55$74.9254,686 shs$1.27 billion
02/28/2025$74.69$75.33
+0.86%		$75.83$72.82100,638 shs$1.27 billion
02/27/2025$74.69$74.69$75.20$74.4360,601 shs$1.26 billion
02/26/2025$75.72$74.69
-1.36%		$76.12$73.9781,337 shs$1.26 billion
02/25/2025$76.10$75.72
-0.50%		$77.00$75.6281,836 shs$1.28 billion
02/24/2025$76.58$76.10
-0.63%		$77.43$75.90112,170 shs$1.28 billion
02/21/2025$76.67$76.58
-0.12%		$77.63$76.1891,390 shs$1.29 billion
02/20/2025$77.04$76.67
-0.48%		$77.12$75.5064,452 shs$1.29 billion
02/19/2025$77.19$77.04
-0.19%		$77.17$75.9958,440 shs$1.30 billion
02/18/2025$77.33$77.19
-0.18%		$78.26$76.8687,918 shs$1.30 billion
02/17/2025$77.33$77.33$78.68$76.7341,566 shs$1.30 billion
Related Companies

This page (NASDAQ:QCRH) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored
[Revealed] Trump’s Plan to Protect Your Savings for the Deep State
During Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...
Genesis Gold Group | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored