Go Pro

Horizon Bancorp (IN) (HBNC) Stock Chart & Stock Price History

Horizon Bancorp (IN) logo
$19.48 +0.40 (+2.10%)
Closing price 04:00 PM Eastern
Extended Trading
$19.48 +0.00 (+0.03%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Horizon Bancorp (IN) Stock Price Performance

The Horizon Bancorp (IN) (HBNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.13%, with a year-to-date return of 14.86%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Horizon Bancorp (IN) traded at $19.08 with a market cap of $979.76 million and volume of 682,835 shares. Five years ago, the stock traded at $18.53, representing a 5.13% increase over that period. At the time, it had a market cap of $814.41 million and a volume of 73,229 shares.

Receive HBNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Bancorp (IN) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-0.87%
3 Month
Performance
-1.52%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+22.13%
5 Year
Performance
+5.13%

HBNC Stock Chart for Friday, October, 2, 2026

Horizon Bancorp (IN) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$18.83$19.08
+1.33%
$19.13$18.49682,835 shs$979.76 million
09/30/2026$18.86$18.83
-0.16%
$19.00$18.76926,794 shs$966.83 million
09/29/2026$19.04$18.86
-0.95%
$19.15$18.79487,992 shs$968.46 million
09/28/2026$19.28$19.04
-1.24%
$19.38$19.04569,856 shs$977.70 million
09/25/2026$19.22$19.28
+0.31%
$19.45$19.19692,721 shs$990.03 million
09/24/2026$19.02$19.22
+1.05%
$19.25$18.87583,643 shs$986.85 million
09/23/2026$19.18$19.02
-0.83%
$19.28$19.01399,608 shs$976.68 million
09/22/2026$19.37$19.18
-0.98%
$19.57$19.18512,360 shs$984.89 million
09/21/2026$19.48$19.37
-0.56%
$19.65$19.37401,149 shs$994.55 million
09/18/2026$19.52$19.48
-0.20%
$19.65$19.271.29 million shs$1.00 billion
09/17/2026$19.49$19.52
+0.15%
$19.73$19.51435,453 shs$1.00 billion
09/16/2026$19.79$19.49
-1.52%
$19.83$19.17642,358 shs$1.00 billion
09/15/2026$19.78$19.79
+0.05%
$19.95$19.68464,619 shs$1.02 billion
09/14/2026$19.78$19.78$20.00$19.71587,412 shs$1.02 billion
09/11/2026$19.76$19.78
+0.10%
$20.15$19.58418,759 shs$1.02 billion
09/10/2026$19.57$19.76
+0.97%
$19.77$19.31324,847 shs$1.01 billion
09/09/2026$19.73$19.57
-0.81%
$19.72$19.49326,316 shs$1.00 billion
09/08/2026$19.91$19.73
-0.90%
$19.92$19.71411,864 shs$1.01 billion
09/07/2026$19.91$19.91$19.97$19.65430,233 shs$1.02 billion
09/04/2026$19.67$19.91
+1.22%
$19.97$19.65430,233 shs$1.02 billion
09/03/2026$19.65$19.67
+0.10%
$19.93$19.65549,474 shs$1.01 billion
09/02/2026$19.25$19.65
+2.08%
$19.75$19.33490,836 shs$1.01 billion
09/01/2026$19.42$19.25
-0.88%
$19.54$19.16453,436 shs$988.49 million

This page (NASDAQ:HBNC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners