Free Trial

Horizon Bancorp (HBNC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HBNC Stock Alerts
$11.67
-0.18 (-1.52%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Horizon Bancorp Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-2.23%
3 Month
Performance
-13.75%
6 Month
Performance
+22.52%
Year-To-Date
Performance
-17.12%
1 Year
Performance
+15.48%
Receive HBNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HBNC Stock Chart for Friday, April, 26, 2024

HBNC Chart by TradingView

Horizon Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.18$11.85
-2.71%		$12.49$11.36284,576 shs$522.70 million
04/24/2024$12.26$12.18
-0.65%		$12.21$11.84162,518 shs$537.26 million
04/23/2024$12.06$12.26
+1.66%		$12.40$12.00147,770 shs$540.79 million
04/22/2024$11.84$12.06
+1.86%		$12.11$11.82120,755 shs$531.97 million
04/19/2024$11.42$11.84
+3.68%		$11.92$11.36232,551 shs$522.26 million
04/18/2024$11.29$11.42
+1.15%		$11.51$11.30146,366 shs$503.74 million
04/17/2024$11.40$11.29
-0.96%		$11.62$11.29125,051 shs$498.00 million
04/16/2024$11.41$11.40
-0.09%		$11.43$11.18120,505 shs$502.85 million
04/15/2024$11.55$11.41
-1.21%		$11.72$11.35138,878 shs$503.30 million
04/12/2024$11.47$11.55
+0.70%		$11.55$11.40118,812 shs$509.47 million
04/11/2024$11.37$11.47
+0.88%		$11.55$11.28141,552 shs$505.94 million
04/10/2024$12.11$11.37
-6.11%		$11.86$11.22264,755 shs$501.53 million
04/09/2024$12.02$12.11
+0.75%		$12.17$12.04107,674 shs$534.17 million
04/08/2024$11.89$12.02
+1.09%		$12.08$11.97103,656 shs$530.21 million
04/05/2024$11.90$11.89
-0.08%		$11.97$11.78165,234 shs$524.47 million
04/04/2024$12.21$11.90
-2.54%		$12.35$11.89220,101 shs$524.92 million
04/03/2024$12.15$12.21
+0.49%		$12.32$11.97220,360 shs$538.58 million
04/02/2024$12.43$12.15
-2.25%		$12.31$12.07162,323 shs$535.94 million
04/01/2024$12.83$12.43
-3.12%		$12.79$12.38116,846 shs$548.29 million
03/29/2024$12.83$12.83$12.93$12.63155,157 shs$565.94 million
03/28/2024$12.72$12.83
+0.86%		$12.92$12.63155,157 shs$565.93 million
03/27/2024$12.13$12.72
+4.86%		$12.72$12.21168,363 shs$561.08 million
03/26/2024$12.31$12.13
-1.46%		$12.41$12.07104,462 shs$535.05 million
03/25/2024$12.29$12.31
+0.16%		$12.49$12.2797,004 shs$542.99 million
03/22/2024$12.66$12.29
-2.92%		$12.68$12.28122,769 shs$542.11 million
03/21/2024$12.34$12.66
+2.59%		$12.71$12.37191,800 shs$558.43 million
03/20/2024$11.88$12.34
+3.87%		$12.54$11.80172,660 shs$544.32 million
03/19/2024$11.75$11.88
+1.11%		$11.92$11.61141,872 shs$524.07 million
03/18/2024$11.85$11.75
-0.84%		$12.09$11.65185,203 shs$518.29 million
03/15/2024$11.86$11.85
-0.08%		$12.13$11.83474,783 shs$522.70 million
03/14/2024$12.22$11.86
-2.95%		$12.21$11.78157,264 shs$523.19 million
03/13/2024$12.25$12.22
-0.24%		$12.39$12.12275,964 shs$539.02 million
03/12/2024$12.53$12.25
-2.23%		$12.56$12.21104,966 shs$540.35 million
03/11/2024$12.51$12.53
+0.16%		$12.59$12.3696,045 shs$552.70 million
03/08/2024$12.48$12.51
+0.24%		$12.72$12.47100,599 shs$551.82 million
03/07/2024$12.46$12.48
+0.16%		$12.78$12.40115,452 shs$550.49 million
03/06/2024$12.33$12.46
+1.05%		$12.61$12.06187,794 shs$549.61 million
03/05/2024$11.99$12.33
+2.84%		$12.47$11.95119,025 shs$543.93 million
03/04/2024$11.98$11.99
+0.08%		$12.22$11.96116,015 shs$528.88 million
03/01/2024$12.04$11.98
-0.50%		$12.02$11.62118,764 shs$528.44 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$11.88$12.04
+1.35%		$12.32$11.96148,447 shs$531.08 million
02/28/2024$11.79$11.88
+0.76%		$11.96$11.64171,630 shs$524.03 million
02/27/2024$11.80$11.79
-0.08%		$12.06$11.72118,254 shs$520.06 million
02/26/2024$12.10$11.80
-2.48%		$12.16$11.77124,181 shs$520.50 million
02/23/2024$12.06$12.10
+0.33%		$12.25$11.86184,387 shs$533.73 million
02/22/2024$12.33$12.06
-2.19%		$12.40$12.00182,307 shs$531.97 million
02/21/2024$12.42$12.33
-0.72%		$12.39$12.12143,955 shs$543.88 million
02/20/2024$12.72$12.42
-2.36%		$12.67$12.38171,847 shs$547.85 million
02/19/2024$12.72$12.72$12.82$12.44172,700 shs$561.08 million
02/16/2024$12.76$12.72
-0.31%		$12.80$12.47172,776 shs$561.08 million
02/15/2024$12.18$12.76
+4.76%		$12.85$12.33158,717 shs$562.90 million
02/14/2024$11.92$12.18
+2.18%		$12.24$11.96145,749 shs$537.26 million
02/13/2024$12.81$11.92
-6.95%		$12.34$11.80224,870 shs$525.79 million
02/12/2024$12.52$12.81
+2.32%		$13.00$12.49187,457 shs$565.05 million
02/09/2024$12.21$12.52
+2.54%		$12.56$12.12125,651 shs$552.26 million
02/08/2024$12.11$12.21
+0.87%		$12.23$11.99119,475 shs$538.58 million
02/07/2024$12.20$12.11
-0.74%		$12.30$11.73182,341 shs$533.95 million
02/06/2024$12.65$12.20
-3.60%		$12.79$12.12184,105 shs$537.92 million
02/05/2024$12.70$12.65
-0.39%		$12.84$12.29246,796 shs$557.99 million
02/02/2024$12.80$12.70
-0.78%		$12.78$12.41198,055 shs$560.20 million
02/01/2024$13.11$12.80
-2.36%		$13.50$12.57328,985 shs$564.66 million
01/31/2024$13.80$13.11
-5.00%		$13.83$13.11190,172 shs$578.28 million
01/30/2024$13.94$13.80
-1.00%		$14.10$13.74147,173 shs$608.72 million
01/29/2024$13.75$13.94
+1.38%		$14.01$13.67213,947 shs$614.89 million
01/26/2024$13.68$13.75
+0.51%		$13.96$13.48116,928 shs$606.51 million
01/25/2024$14.15$13.68
-3.32%		$14.29$13.42203,677 shs$603.43 million

Related Companies:
This page (NASDAQ:HBNC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold