Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free HBNC Stock Alerts

Horizon Bancorp (HBNC) Stock Chart & Stock Price History

$16.37
+0.07 (+0.43%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Horizon Bancorp Stock Price Performance

5 Day
Performance
+8.77%
1 Month
Performance
+37.56%
3 Month
Performance
+40.39%
6 Month
Performance
+19.05%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+31.06%
Receive HBNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

HBNC Stock Chart for Saturday, July, 27, 2024

HBNC Chart by TradingView

Horizon Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$16.30$16.37
+0.43%		$16.62$16.02221,853 shs$722.24 million
07/25/2024$15.09$16.30
+8.02%		$16.46$14.54508,206 shs$719.16 million
07/24/2024$15.37$15.09
-1.82%		$15.56$15.05225,453 shs$665.77 million
07/23/2024$15.05$15.37
+2.13%		$15.52$14.69280,189 shs$678.12 million
07/22/2024$14.69$15.05
+2.45%		$15.11$14.45141,633 shs$664.01 million
07/19/2024$14.74$14.69
-0.34%		$15.17$14.58181,309 shs$648.12 million
07/18/2024$15.07$14.74
-2.19%		$15.24$14.65240,732 shs$650.33 million
07/17/2024$14.89$15.07
+1.21%		$15.21$14.72275,601 shs$664.89 million
07/16/2024$14.10$14.89
+5.60%		$14.92$14.19255,935 shs$656.95 million
07/15/2024$13.58$14.10
+3.87%		$14.17$13.86236,129 shs$622.09 million
07/12/2024$13.38$13.58
+1.46%		$13.68$13.40208,970 shs$598.88 million
07/11/2024$12.62$13.38
+6.02%		$13.44$12.86267,530 shs$590.33 million
07/10/2024$12.27$12.62
+2.85%		$12.62$12.26135,699 shs$556.79 million
07/09/2024$12.09$12.27
+1.49%		$12.27$12.03124,504 shs$541.35 million
07/08/2024$11.89$12.09
+1.68%		$12.16$11.97139,240 shs$533.41 million
07/05/2024$12.32$11.89
-3.49%		$12.18$11.87124,607 shs$524.59 million
07/04/2024$12.32$12.32$12.61$12.3274,077 shs$543.56 million
07/03/2024$12.61$12.32
-2.30%		$12.61$12.3274,077 shs$543.51 million
07/02/2024$12.49$12.61
+0.96%		$12.63$12.4798,597 shs$556.35 million
07/01/2024$12.37$12.49
+0.97%		$12.51$12.19160,130 shs$551.06 million
06/28/2024$11.90$12.37
+3.95%		$12.42$11.971.41 million shs$545.76 million
06/27/2024$11.82$11.90
+0.68%		$11.90$11.60125,182 shs$525.03 million
06/26/2024$11.69$11.82
+1.11%		$11.87$11.52182,907 shs$521.50 million
06/25/2024$11.87$11.69
-1.52%		$11.83$11.66174,507 shs$515.76 million
06/24/2024$11.75$11.87
+1.02%		$12.02$11.77137,820 shs$523.66 million
06/21/2024$11.79$11.75
-0.34%		$11.87$11.75288,260 shs$518.41 million
06/20/2024$11.75$11.79
+0.34%		$11.85$11.6797,293 shs$520.18 million
06/19/2024$11.75$11.75$11.94$11.7195,941 shs$518.36 million
06/18/2024$11.77$11.75
-0.17%		$11.94$11.7195,941 shs$518.41 million
06/17/2024$11.58$11.77
+1.64%		$11.78$11.50117,887 shs$519.29 million
06/14/2024$11.76$11.58
-1.53%		$11.73$11.4894,837 shs$510.91 million
06/13/2024$11.97$11.76
-1.75%		$11.94$11.62110,917 shs$518.85 million
06/12/2024$11.63$11.97
+2.92%		$12.27$11.87142,567 shs$528.12 million
06/11/2024$11.60$11.63
+0.26%		$11.67$11.4686,670 shs$513.12 million
06/10/2024$11.85$11.60
-2.11%		$11.73$11.54120,850 shs$511.79 million
06/07/2024$11.80$11.85
+0.42%		$11.96$11.63115,262 shs$522.82 million
06/06/2024$11.82$11.80
-0.17%		$11.84$11.7096,481 shs$520.62 million
06/05/2024$11.66$11.82
+1.37%		$11.87$11.7096,258 shs$521.45 million
06/04/2024$11.92$11.66
-2.18%		$11.81$11.64104,499 shs$514.44 million
06/03/2024$12.22$11.92
-2.45%		$12.40$11.9288,662 shs$525.91 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$12.07$12.22
+1.24%		$12.22$12.12180,372 shs$539.15 million
05/30/2024$11.79$12.07
+2.37%		$12.11$11.8999,515 shs$532.53 million
05/29/2024$12.02$11.79
-1.91%		$12.04$11.60128,308 shs$520.18 million
05/28/2024$12.24$12.02
-1.80%		$12.34$12.0079,315 shs$530.32 million
05/27/2024$12.24$12.24$12.32$12.1686,500 shs$540.03 million
05/24/2024$12.24$12.24$12.32$12.1686,586 shs$540.03 million
05/23/2024$12.67$12.24
-3.39%		$12.73$12.20126,519 shs$540.03 million
05/22/2024$12.70$12.67
-0.24%		$12.76$12.60137,260 shs$559 million
05/21/2024$12.72$12.70
-0.16%		$12.80$12.65138,135 shs$560.32 million
05/20/2024$12.74$12.72
-0.16%		$12.96$12.65133,798 shs$561.21 million
05/17/2024$12.73$12.74
+0.08%		$12.91$12.7099,019 shs$562.04 million
05/16/2024$12.62$12.73
+0.87%		$12.78$12.49104,115 shs$561.65 million
05/15/2024$12.43$12.62
+1.53%		$12.63$12.42122,587 shs$556.79 million
05/14/2024$12.55$12.43
-0.96%		$12.77$12.31103,546 shs$548.29 million
05/13/2024$12.65$12.55
-0.79%		$12.80$12.5492,385 shs$553.58 million
05/10/2024$12.69$12.65
-0.32%		$12.77$12.58100,955 shs$557.99 million
05/09/2024$12.59$12.69
+0.79%		$12.75$12.43121,250 shs$559.76 million
05/08/2024$12.41$12.59
+1.45%		$12.62$12.2478,972 shs$555.35 million
05/07/2024$12.45$12.41
-0.32%		$12.64$12.39115,686 shs$547.41 million
05/06/2024$12.47$12.45
-0.16%		$12.62$12.4490,756 shs$549.17 million
05/03/2024$12.41$12.47
+0.48%		$12.60$12.42109,544 shs$550.05 million
05/02/2024$12.17$12.41
+1.97%		$12.45$12.24112,268 shs$547.41 million
05/01/2024$11.48$12.17
+6.01%		$12.39$11.51188,452 shs$536.82 million
04/30/2024$11.54$11.48
-0.52%		$11.56$11.40138,798 shs$506.38 million
04/29/2024$11.66$11.54
-1.03%		$11.77$11.50230,757 shs$509.03 million
04/26/2024$11.85$11.66
-1.60%		$11.94$11.60123,327 shs$514.32 million

Related Companies:
This page (NASDAQ:HBNC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored