QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)

Horizon Bancorp (HBNC) Stock Chart & Stock Price History

$11.84
+0.42 (+3.68%)
(As of 03:57 PM ET)

Horizon Bancorp Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-0.34%
3 Month
Performance
-12.10%
6 Month
Performance
+14.18%
Year-To-Date
Performance
-17.26%
1 Year
Performance
+10.34%
Receive HBNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Bancorp and its competitors with MarketBeat's FREE daily newsletter

HBNC Stock Chart for Friday, April, 19, 2024

Horizon Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.29$11.42
+1.15%
$11.51$11.30146,366 shs$503.74 million
04/17/2024$11.40$11.29
-0.96%
$11.62$11.29125,051 shs$498.00 million
04/16/2024$11.41$11.40
-0.09%
$11.43$11.18120,505 shs$502.85 million
04/15/2024$11.55$11.41
-1.21%
$11.72$11.35138,878 shs$503.30 million
04/12/2024$11.47$11.55
+0.70%
$11.55$11.40118,812 shs$509.47 million
04/11/2024$11.37$11.47
+0.88%
$11.55$11.28141,552 shs$505.94 million
04/10/2024$12.11$11.37
-6.11%
$11.86$11.22264,755 shs$501.53 million
04/09/2024$12.02$12.11
+0.75%
$12.17$12.04107,674 shs$534.17 million
04/08/2024$11.89$12.02
+1.09%
$12.08$11.97103,656 shs$530.21 million
04/05/2024$11.90$11.89
-0.08%
$11.97$11.78165,234 shs$524.47 million
04/04/2024$12.21$11.90
-2.54%
$12.35$11.89220,101 shs$524.92 million
04/03/2024$12.15$12.21
+0.49%
$12.32$11.97220,360 shs$538.58 million
04/02/2024$12.43$12.15
-2.25%
$12.31$12.07162,323 shs$535.94 million
04/01/2024$12.83$12.43
-3.12%
$12.79$12.38116,846 shs$548.29 million
03/29/2024$12.83$12.83$12.93$12.63155,157 shs$565.94 million
03/28/2024$12.72$12.83
+0.86%
$12.92$12.63155,157 shs$565.93 million
03/27/2024$12.13$12.72
+4.86%
$12.72$12.21168,363 shs$561.08 million
03/26/2024$12.31$12.13
-1.46%
$12.41$12.07104,462 shs$535.05 million
03/25/2024$12.29$12.31
+0.16%
$12.49$12.2797,004 shs$542.99 million
03/22/2024$12.66$12.29
-2.92%
$12.68$12.28122,769 shs$542.11 million
03/21/2024$12.34$12.66
+2.59%
$12.71$12.37191,800 shs$558.43 million
03/20/2024$11.88$12.34
+3.87%
$12.54$11.80172,660 shs$544.32 million
03/19/2024$11.75$11.88
+1.11%
$11.92$11.61141,872 shs$524.07 million
03/18/2024$11.85$11.75
-0.84%
$12.09$11.65185,203 shs$518.29 million
03/15/2024$11.86$11.85
-0.08%
$12.13$11.83474,783 shs$522.70 million
03/14/2024$12.22$11.86
-2.95%
$12.21$11.78157,264 shs$523.19 million
03/13/2024$12.25$12.22
-0.24%
$12.39$12.12275,964 shs$539.02 million
03/12/2024$12.53$12.25
-2.23%
$12.56$12.21104,966 shs$540.35 million
03/11/2024$12.51$12.53
+0.16%
$12.59$12.3696,045 shs$552.70 million
03/08/2024$12.48$12.51
+0.24%
$12.72$12.47100,599 shs$551.82 million
03/07/2024$12.46$12.48
+0.16%
$12.78$12.40115,452 shs$550.49 million
03/06/2024$12.33$12.46
+1.05%
$12.61$12.06187,794 shs$549.61 million
03/05/2024$11.99$12.33
+2.84%
$12.47$11.95119,025 shs$543.93 million
03/04/2024$11.98$11.99
+0.08%
$12.22$11.96116,015 shs$528.88 million
03/01/2024$12.04$11.98
-0.50%
$12.02$11.62118,764 shs$528.44 million
02/29/2024$11.88$12.04
+1.35%
$12.32$11.96148,447 shs$531.08 million
02/28/2024$11.79$11.88
+0.76%
$11.96$11.64171,630 shs$524.03 million
02/27/2024$11.80$11.79
-0.08%
$12.06$11.72118,254 shs$520.06 million
02/26/2024$12.10$11.80
-2.48%
$12.16$11.77124,181 shs$520.50 million
02/23/2024$12.06$12.10
+0.33%
$12.25$11.86184,387 shs$533.73 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$12.33$12.06
-2.19%
$12.40$12.00182,307 shs$531.97 million
02/21/2024$12.42$12.33
-0.72%
$12.39$12.12143,955 shs$543.88 million
02/20/2024$12.72$12.42
-2.36%
$12.67$12.38171,847 shs$547.85 million
02/19/2024$12.72$12.72$12.82$12.44172,700 shs$561.08 million
02/16/2024$12.76$12.72
-0.31%
$12.80$12.47172,776 shs$561.08 million
02/15/2024$12.18$12.76
+4.76%
$12.85$12.33158,717 shs$562.90 million
02/14/2024$11.92$12.18
+2.18%
$12.24$11.96145,749 shs$537.26 million
02/13/2024$12.81$11.92
-6.95%
$12.34$11.80224,870 shs$525.79 million
02/12/2024$12.52$12.81
+2.32%
$13.00$12.49187,457 shs$565.05 million
02/09/2024$12.21$12.52
+2.54%
$12.56$12.12125,651 shs$552.26 million
02/08/2024$12.11$12.21
+0.87%
$12.23$11.99119,475 shs$538.58 million
02/07/2024$12.20$12.11
-0.74%
$12.30$11.73182,341 shs$533.95 million
02/06/2024$12.65$12.20
-3.60%
$12.79$12.12184,105 shs$537.92 million
02/05/2024$12.70$12.65
-0.39%
$12.84$12.29246,796 shs$557.99 million
02/02/2024$12.80$12.70
-0.78%
$12.78$12.41198,055 shs$560.20 million
02/01/2024$13.11$12.80
-2.36%
$13.50$12.57328,985 shs$564.66 million
01/31/2024$13.80$13.11
-5.00%
$13.83$13.11190,172 shs$578.28 million
01/30/2024$13.94$13.80
-1.00%
$14.10$13.74147,173 shs$608.72 million
01/29/2024$13.75$13.94
+1.38%
$14.01$13.67213,947 shs$614.89 million
01/26/2024$13.68$13.75
+0.51%
$13.96$13.48116,928 shs$606.51 million
01/25/2024$14.15$13.68
-3.32%
$14.29$13.42203,677 shs$603.43 million
01/24/2024$13.99$14.15
+1.14%
$14.46$14.08163,655 shs$624.16 million
01/23/2024$14.04$13.99
-0.36%
$14.32$13.95143,965 shs$617.10 million
01/22/2024$13.47$14.04
+4.23%
$14.04$13.63125,476 shs$619.30 million
01/19/2024$13.12$13.47
+2.67%
$13.52$13.10196,582 shs$594.16 million
01/18/2024$12.98$13.12
+1.08%
$13.33$12.95146,504 shs$578.72 million

This page (NASDAQ:HBNC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners