Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CNOB Stock Alerts

ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$32.76 -0.01 (-0.03%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$31.51 -1.25 (-3.82%)
As of 06/12/2026 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ConnectOne Bancorp Stock Price Performance

The ConnectOne Bancorp (CNOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.04%, with a year-to-date return of 24.94%. In the past month, the stock has increased 13.20%, reflecting recent market activity.

As of the latest close, ConnectOne Bancorp traded at $32.76 with a market cap of $1.65 billion and volume of 460,904 shares. Five years ago, the stock traded at $27.48, representing a 19.21% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 95,916 shares.

Receive CNOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+13.20%
3 Month
Performance
+28.32%
Year-To-Date
Performance
+24.94%
1 Year
Performance
+47.04%
5 Year
Performance
+19.21%

CNOB Stock Chart for Monday, June, 15, 2026

CNOB Chart by TradingView

ConnectOne Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$32.27$32.76
+1.52%		$32.87$32.27460,904 shs$1.65 billion
06/11/2026$31.95$32.27
+1.00%		$32.38$31.71407,402 shs$1.62 billion
06/10/2026$31.70$31.95
+0.79%		$32.38$31.60460,658 shs$1.61 billion
06/09/2026$31.15$31.70
+1.77%		$32.00$31.09403,061 shs$1.59 billion
06/08/2026$30.66$31.15
+1.60%		$31.33$30.83435,948 shs$1.57 billion
06/05/2026$30.60$30.66
+0.20%		$30.92$30.54312,296 shs$1.54 billion
06/04/2026$29.33$30.60
+4.33%		$30.69$29.72299,780 shs$1.54 billion
06/03/2026$30.36$29.33
-3.39%		$30.29$29.31285,461 shs$1.47 billion
06/02/2026$29.67$30.36
+2.33%		$30.43$29.49408,627 shs$1.49 billion
06/01/2026$30.07$29.67
-1.33%		$29.92$29.43394,140 shs$1.49 billion
05/29/2026$29.94$30.07
+0.43%		$30.28$29.72429,982 shs$1.51 billion
05/28/2026$29.85$29.94
+0.30%		$29.95$29.48172,331 shs$1.51 billion
05/27/2026$30.06$29.85
-0.70%		$30.49$29.66214,315 shs$1.50 billion
05/26/2026$29.76$30.06
+1.01%		$30.39$29.76329,089 shs$1.51 billion
05/25/2026$29.76$29.76$30.05$29.64204,910 shs$1.50 billion
05/22/2026$29.77$29.76
-0.03%		$30.05$29.64204,910 shs$1.50 billion
05/21/2026$29.87$29.77
-0.33%		$29.90$28.84286,578 shs$1.50 billion
05/20/2026$29.06$29.87
+2.79%		$29.97$28.95225,254 shs$1.50 billion
05/19/2026$29.25$29.06
-0.65%		$29.25$28.15217,805 shs$1.46 billion
05/18/2026$28.94$29.25
+1.07%		$29.35$27.86217,325 shs$1.47 billion
05/15/2026$29.59$28.94
-2.20%		$29.64$28.75272,915 shs$1.46 billion
05/14/2026$29.27$29.59
+1.09%		$29.78$29.43279,947 shs$1.49 billion
Related Companies

This page (NASDAQ:CNOB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel