Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free CNOB Stock Alerts

ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$30.89 +0.39 (+1.28%)
Closing price 04:00 PM Eastern
Extended Trading
$30.89 0.00 (0.00%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ConnectOne Bancorp Stock Price Performance

The ConnectOne Bancorp (CNOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.77%, with a year-to-date return of 17.81%. In the past month, the stock has decreased 4.04%, reflecting recent market activity.

As of the latest close, ConnectOne Bancorp traded at $30.89 with a market cap of $1.55 billion and volume of 360,758 shares. Five years ago, the stock traded at $29.42, representing a 5.00% increase over that period. At the time, it had a market cap of $1.17 billion and a volume of 95,430 shares.

Receive CNOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-4.04%
3 Month
Performance
-7.43%
Year-To-Date
Performance
+17.81%
1 Year
Performance
+22.77%
5 Year
Performance
+5.00%

CNOB Stock Chart for Thursday, September, 24, 2026

CNOB Chart by TradingView

ConnectOne Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$30.50$30.89
+1.28%		$30.91$30.34360,758 shs$1.55 billion
09/23/2026$31.20$30.50
-2.24%		$31.18$30.47354,336 shs$1.53 billion
09/22/2026$31.52$31.20
-1.02%		$31.86$31.16332,857 shs$1.57 billion
09/21/2026$31.59$31.52
-0.22%		$31.88$31.50341,462 shs$1.59 billion
09/18/2026$31.59$31.59$31.76$31.161.16 million shs$1.59 billion
09/17/2026$31.54$31.59
+0.16%		$31.96$31.52313,289 shs$1.59 billion
09/16/2026$31.89$31.54
-1.10%		$31.93$30.88514,674 shs$1.59 billion
09/15/2026$31.86$31.89
+0.09%		$32.07$31.68491,128 shs$1.60 billion
09/14/2026$31.80$31.86
+0.19%		$32.06$31.54373,219 shs$1.60 billion
09/11/2026$31.59$31.80
+0.66%		$32.13$31.50307,165 shs$1.60 billion
09/10/2026$31.59$31.59$31.67$31.16417,068 shs$1.59 billion
09/09/2026$31.86$31.59
-0.85%		$31.84$31.39217,732 shs$1.59 billion
09/08/2026$32.31$31.86
-1.39%		$32.30$31.78217,054 shs$1.60 billion
09/07/2026$32.31$32.31$32.39$31.86239,210 shs$1.63 billion
09/04/2026$32.06$32.31
+0.78%		$32.39$31.86239,210 shs$1.63 billion
09/03/2026$31.73$32.06
+1.04%		$32.25$31.79292,630 shs$1.61 billion
09/02/2026$30.84$31.73
+2.89%		$31.89$30.99388,836 shs$1.60 billion
09/01/2026$31.44$30.84
-1.91%		$31.53$30.76337,861 shs$1.55 billion
08/31/2026$31.73$31.44
-0.91%		$31.75$31.31352,416 shs$1.58 billion
08/28/2026$31.93$31.73
-0.63%		$32.15$31.70435,821 shs$1.60 billion
08/27/2026$31.97$31.93
-0.13%		$31.98$31.46270,490 shs$1.61 billion
08/26/2026$32.02$31.97
-0.16%		$32.23$31.85265,571 shs$1.61 billion
08/25/2026$32.19$32.02
-0.53%		$32.27$31.93218,381 shs$1.61 billion
08/24/2026$32.27$32.19
-0.25%		$32.69$31.97224,423 shs$1.62 billion
Related Companies

This page (NASDAQ:CNOB) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel