ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free CNOB Stock Alerts $18.46 -1.27 (-6.44%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ConnectOne Bancorp Stock Price Performance5 Day Performance-0.97%1 Month Performance-1.18%3 Month Performance-20.57%6 Month Performance+10.51%Year-To-Date Performance-19.42%1 Year Performance+17.43% Receive CNOB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CNOB Stock Chart for Friday, April, 26, 2024 CNOB Chart by TradingView ConnectOne Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$19.73$18.46-6.44%$19.52$18.31168,050 shs$707.57 million04/24/2024$19.41$19.73+1.65%$19.76$19.18125,107 shs$756.25 million04/23/2024$18.88$19.41+2.81%$19.58$18.9198,379 shs$743.99 million04/22/2024$18.64$18.88+1.29%$19.08$18.6595,211 shs$723.67 million04/19/2024$18.10$18.64+2.98%$18.80$17.80227,599 shs$714.53 million04/18/2024$18.00$18.10+0.56%$18.25$17.91108,554 shs$693.77 million Get the Latest News and Ratings for CNOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$17.91$18.00+0.50%$18.26$17.98112,716 shs$689.94 million04/16/2024$17.87$17.91+0.22%$18.02$17.57132,631 shs$686.49 million04/15/2024$17.86$17.87+0.06%$18.15$17.61129,299 shs$684.96 million04/12/2024$18.00$17.86-0.78%$17.98$17.69159,592 shs$685.82 million04/11/2024$18.00$18.00$18.10$17.77112,886 shs$691.20 million04/10/2024$19.19$18.00-6.20%$18.69$17.79177,617 shs$691.20 million04/09/2024$18.99$19.19+1.05%$19.33$18.92130,901 shs$736.90 million04/08/2024$18.69$18.99+1.61%$19.35$18.76124,234 shs$729.22 million04/05/2024$18.68$18.69+0.05%$19.00$18.5491,731 shs$717.77 million04/04/2024$18.85$18.68-0.90%$19.22$18.61130,334 shs$717.31 million04/03/2024$18.74$18.85+0.59%$18.86$18.45161,634 shs$723.84 million04/02/2024$19.05$18.74-1.63%$18.95$18.54123,300 shs$719.62 million04/01/2024$19.50$19.05-2.31%$19.63$18.9299,387 shs$731.52 million03/29/2024$19.50$19.50$19.55$19.11263,517 shs$748.80 million03/28/2024$19.36$19.50+0.72%$19.55$19.11263,517 shs$748.80 million03/27/2024$18.68$19.36+3.64%$19.36$18.79236,466 shs$743.42 million03/26/2024$18.98$18.68-1.58%$19.06$18.62115,728 shs$717.31 million03/25/2024$19.01$18.98-0.16%$19.33$18.85113,009 shs$728.83 million03/22/2024$19.51$19.01-2.56%$19.60$18.74141,206 shs$729.98 million03/21/2024$19.57$19.51-0.31%$19.74$19.37154,066 shs$749.18 million03/20/2024$18.67$19.57+4.82%$19.78$18.45178,945 shs$751.57 million03/19/2024$18.76$18.67-0.48%$19.01$18.3982,973 shs$716.93 million03/18/2024$18.90$18.76-0.74%$19.19$18.70127,580 shs$720.38 million03/15/2024$18.82$18.90+0.43%$19.28$18.75444,115 shs$725.84 million03/14/2024$19.49$18.82-3.44%$19.88$18.68175,522 shs$722.69 million03/13/2024$19.83$19.49-1.71%$20.07$19.3594,380 shs$748.42 million03/12/2024$20.02$19.83-0.95%$20.59$19.45162,041 shs$761.47 million03/11/2024$19.62$20.02+2.04%$20.77$19.56192,891 shs$768.77 million03/08/2024$19.67$19.62-0.25%$20.09$19.41153,390 shs$753.41 million03/07/2024$19.70$19.67-0.15%$20.10$19.52200,109 shs$755.33 million03/06/2024$19.70$19.70$20.34$19.22454,377 shs$756.56 million03/05/2024$19.31$19.70+2.02%$19.89$19.28263,385 shs$756.48 million03/04/2024$19.68$19.31-1.88%$20.09$19.25128,676 shs$741.50 million03/01/2024$19.79$19.68-0.56%$19.89$19.10141,740 shs$755.79 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/29/2024$19.70$19.79+0.46%$20.26$19.68178,335 shs$759.94 million02/28/2024$19.90$19.70-1.01%$19.97$19.65138,106 shs$756.48 million02/27/2024$19.89$19.90+0.05%$20.10$19.76157,666 shs$768.34 million02/26/2024$20.19$19.89-1.49%$20.16$19.70134,984 shs$767.95 million02/23/2024$19.96$20.19+1.15%$20.39$19.75129,699 shs$779.54 million02/22/2024$20.18$19.96-1.09%$20.21$19.79180,126 shs$770.66 million02/21/2024$20.39$20.18-1.03%$20.36$19.94128,749 shs$779.07 million02/20/2024$20.48$20.39-0.44%$20.69$20.16161,131 shs$787.26 million02/19/2024$20.48$20.48$20.87$19.98195,400 shs$790.73 million02/16/2024$20.56$20.48-0.39%$20.87$19.98195,444 shs$790.73 million02/15/2024$20.05$20.56+2.54%$20.65$20.04303,803 shs$793.82 million02/14/2024$19.54$20.05+2.61%$20.08$19.47193,447 shs$774.13 million02/13/2024$21.21$19.54-7.87%$20.54$19.24222,127 shs$754.44 million02/12/2024$20.58$21.21+3.06%$21.69$20.49220,952 shs$818.92 million02/09/2024$20.04$20.58+2.69%$20.58$19.53218,307 shs$794.59 million02/08/2024$20.10$20.04-0.30%$20.41$19.87259,490 shs$773.74 million02/07/2024$21.00$20.10-4.29%$21.07$20.00643,488 shs$776.06 million02/06/2024$21.16$21.00-0.76%$21.56$20.87173,551 shs$810.73 million02/05/2024$21.63$21.16-2.17%$21.56$20.74231,836 shs$816.99 million02/02/2024$22.19$21.63-2.52%$22.18$21.48169,980 shs$835.13 million02/01/2024$22.84$22.19-2.85%$23.17$21.78270,639 shs$856.67 million01/31/2024$23.90$22.84-4.44%$23.85$22.84219,497 shs$881.85 million01/30/2024$24.09$23.90-0.79%$24.24$23.88101,456 shs$922.78 million01/29/2024$23.24$24.09+3.66%$24.11$22.81122,440 shs$930.12 million01/26/2024$23.77$23.24-2.23%$24.41$23.10153,939 shs$897.30 million01/25/2024$23.67$23.77+0.42%$24.44$23.17250,814 shs$917.76 million Related Companies: Premier Financial Stock Price Chart First Mid Bancshares Stock Price Chart Community Trust Bancorp Stock Price Chart Lakeland Bancorp Stock Price Chart Eagle Bancorp Stock Price Chart Old Second Bancorp Stock Price Chart Great Southern Bancorp Stock Price Chart CrossFirst Bankshares Stock Price Chart First Community Bankshares Stock Price Chart HBT Financial Stock Price Chart Receive CNOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNOB) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConnectOne Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.