Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CNOB Stock Alerts

ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$33.03 -0.32 (-0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$33.02 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ConnectOne Bancorp Stock Price Performance

The ConnectOne Bancorp (CNOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.48%, with a year-to-date return of 25.97%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, ConnectOne Bancorp traded at $33.03 with a market cap of $1.66 billion and volume of 222,723 shares. Five years ago, the stock traded at $28.98, representing a 13.98% increase over that period. At the time, it had a market cap of $1.15 billion and a volume of 150,393 shares.

Receive CNOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+1.91%
3 Month
Performance
+11.63%
Year-To-Date
Performance
+25.97%
1 Year
Performance
+35.48%
5 Year
Performance
+13.98%

CNOB Stock Chart for Friday, August, 14, 2026

CNOB Chart by TradingView

ConnectOne Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$33.35$33.03
-0.96%		$33.30$32.86222,723 shs$1.66 billion
08/13/2026$33.26$33.35
+0.27%		$33.70$33.19412,355 shs$1.68 billion
08/12/2026$32.89$33.26
+1.12%		$33.39$32.99407,819 shs$1.67 billion
08/11/2026$32.58$32.89
+0.95%		$33.01$32.66252,835 shs$1.65 billion
08/10/2026$32.82$32.58
-0.73%		$32.93$32.48325,875 shs$1.64 billion
08/07/2026$33.09$32.82
-0.82%		$33.08$32.73271,416 shs$1.65 billion
08/06/2026$33.42$33.09
-0.99%		$33.59$33.06425,624 shs$1.66 billion
08/05/2026$33.65$33.42
-0.68%		$33.72$33.29307,873 shs$1.68 billion
08/04/2026$33.47$33.65
+0.54%		$34.01$33.40399,321 shs$1.69 billion
08/03/2026$32.94$33.47
+1.61%		$33.67$33.13664,219 shs$1.68 billion
07/31/2026$32.95$32.94
-0.03%		$33.29$32.47432,078 shs$1.66 billion
07/30/2026$32.79$32.95
+0.49%		$33.27$32.80395,972 shs$1.66 billion
07/29/2026$33.10$32.79
-0.94%		$33.27$32.71703,181 shs$1.65 billion
07/28/2026$32.82$33.10
+0.85%		$33.47$32.77585,291 shs$1.66 billion
07/27/2026$32.36$32.82
+1.42%		$32.90$32.31587,939 shs$1.65 billion
07/24/2026$31.40$32.36
+3.06%		$32.39$31.16498,668 shs$1.63 billion
07/23/2026$33.00$31.40
-4.85%		$31.98$30.65735,787 shs$1.58 billion
07/22/2026$33.41$33.00
-1.23%		$33.31$32.67404,621 shs$1.66 billion
07/21/2026$33.46$33.41
-0.15%		$33.61$32.84408,522 shs$1.68 billion
07/20/2026$33.43$33.46
+0.09%		$33.51$33.04577,155 shs$1.68 billion
07/17/2026$34.11$33.43
-1.99%		$33.81$33.16400,455 shs$1.68 billion
07/16/2026$33.02$34.11
+3.30%		$34.14$33.03491,338 shs$1.72 billion
07/15/2026$32.41$33.02
+1.88%		$33.10$32.50484,963 shs$1.66 billion
07/14/2026$32.27$32.41
+0.43%		$32.61$32.22268,050 shs$1.63 billion
07/13/2026$32.38$32.27
-0.34%		$32.48$32.14319,835 shs$1.62 billion
Related Companies

This page (NASDAQ:CNOB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel