Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CARE Stock Alerts

Carter Bankshares (CARE) Stock Chart & Stock Price History

Carter Bankshares logo
$31.14 -0.09 (-0.29%)
Closing price 09/14/2026 04:00 PM Eastern
Extended Trading
$30.95 -0.19 (-0.62%)
As of 04:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Carter Bankshares Stock Price Performance

The Carter Bankshares (CARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.83%, with a year-to-date return of 58.39%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, Carter Bankshares traded at $31.14 with a market cap of $690.06 million and volume of 228,211 shares. Five years ago, the stock traded at $13.82, representing a 125.33% increase over that period. At the time, it had a market cap of $365.77 million and a volume of 65,861 shares.

Receive CARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-4.71%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+58.39%
1 Year
Performance
+57.83%
5 Year
Performance
+125.33%

CARE Stock Chart for Tuesday, September, 15, 2026

CARE Chart by TradingView

Carter Bankshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$31.23$31.14
-0.29%		$31.51$31.01228,211 shs$690.06 million
09/11/2026$31.60$31.23
-1.17%		$31.95$31.10230,985 shs$692.06 million
09/10/2026$31.40$31.60
+0.64%		$31.65$30.89203,479 shs$700.26 million
09/09/2026$31.36$31.40
+0.13%		$31.42$30.00231,611 shs$695.82 million
09/08/2026$31.98$31.36
-1.94%		$31.78$31.32185,765 shs$708.80 million
09/07/2026$31.98$31.98$32.10$31.47154,769 shs$708.68 million
09/04/2026$31.77$31.98
+0.66%		$32.10$31.47154,769 shs$708.68 million
09/03/2026$31.61$31.77
+0.51%		$32.12$31.66173,722 shs$704.02 million
09/02/2026$30.77$31.61
+2.73%		$31.80$30.77356,675 shs$700.60 million
09/01/2026$31.24$30.77
-1.50%		$31.38$30.67254,098 shs$681.86 million
08/31/2026$31.47$31.24
-0.73%		$31.57$31.01256,623 shs$692.28 million
08/28/2026$32.05$31.47
-1.81%		$32.29$31.31279,652 shs$697.38 million
08/27/2026$31.49$32.05
+1.78%		$32.09$30.91183,087 shs$710.36 million
08/26/2026$31.40$31.49
+0.29%		$31.61$31.27200,877 shs$697.82 million
08/25/2026$31.06$31.40
+1.09%		$31.60$30.95227,091 shs$695.82 million
08/24/2026$31.25$31.06
-0.61%		$31.57$31.00220,305 shs$688.41 million
08/21/2026$31.15$31.25
+0.32%		$31.65$30.78506,588 shs$692.63 million
08/20/2026$30.86$31.15
+0.94%		$31.15$30.41297,683 shs$690.28 million
08/19/2026$31.53$30.86
-2.12%		$31.75$30.81404,768 shs$683.86 million
08/18/2026$32.03$31.53
-1.56%		$32.16$31.30312,713 shs$698.83 million
08/17/2026$32.68$32.03
-1.99%		$32.75$31.94310,775 shs$709.79 million
08/14/2026$32.68$32.68$33.10$32.51409,683 shs$724.19 million
Related Companies

This page (NASDAQ:CARE) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel