Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Carter Bankshares (CARE) Stock Chart & Stock Price History

Carter Bankshares logo
$26.95 +0.26 (+0.97%)
Closing price 04:00 PM Eastern
Extended Trading
$26.94 -0.02 (-0.06%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Carter Bankshares Stock Price Performance

The Carter Bankshares (CARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.92%, with a year-to-date return of 37.08%. In the past month, the stock has increased 10.27%, reflecting recent market activity.

As of the latest close, Carter Bankshares traded at $26.69 with a market cap of $593.11 million and volume of 190,938 shares. Five years ago, the stock traded at $14.91, representing a 80.75% increase over that period. At the time, it had a market cap of $394.62 million and a volume of 167,475 shares.

Receive CARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
+10.27%
3 Month
Performance
+23.06%
Year-To-Date
Performance
+37.08%
1 Year
Performance
+69.92%
5 Year
Performance
+80.75%

CARE Stock Chart for Thursday, May, 21, 2026

Carter Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$26.69$26.95
+0.97%
$26.97$26.35265,124 shs$598.83 million
05/20/2026$26.50$26.69
+0.72%
$26.97$26.37190,938 shs$593.11 million
05/19/2026$26.14$26.50
+1.38%
$26.80$25.77321,522 shs$588.83 million
05/18/2026$26.21$26.14
-0.27%
$26.40$26.10262,394 shs$580.83 million
05/15/2026$27.07$26.21
-3.18%
$27.13$25.92302,507 shs$582.39 million
05/14/2026$26.60$27.07
+1.77%
$27.07$26.54283,231 shs$601.55 million
05/13/2026$26.17$26.60
+1.64%
$26.64$25.80485,757 shs$591.05 million
05/12/2026$26.57$26.17
-1.51%
$26.88$25.77347,200 shs$579.93 million
05/11/2026$26.32$26.57
+0.95%
$27.24$26.30489,271 shs$588.79 million
05/08/2026$26.19$26.32
+0.50%
$26.46$25.90271,411 shs$580.37 million
05/07/2026$26.17$26.19
+0.08%
$26.58$25.96360,868 shs$580.37 million
05/06/2026$26.15$26.17
+0.08%
$26.39$25.96188,881 shs$579.93 million
05/05/2026N/A$26.15$26.20$25.58159,187 shs$579.48 million
04/30/2026$25.20$25.60
+1.59%
$25.65$24.96268,647 shs$567.30 million
04/29/2026$24.80$25.20
+1.61%
$25.38$24.53701,044 shs$558.43 million
04/28/2026$24.62$24.80
+0.73%
$25.27$24.67479,628 shs$549.57 million
04/27/2026$24.11$24.62
+2.12%
$24.80$24.31627,922 shs$545.58 million
04/24/2026$23.86$24.11
+1.05%
$24.36$23.51232,792 shs$534.28 million
04/23/2026$24.37$23.86
-2.09%
$24.77$23.69398,012 shs$528.74 million
04/22/2026$24.44$24.37
-0.29%
$24.66$24.24220,112 shs$540.04 million
04/21/2026$24.24$24.44
+0.83%
$24.91$24.20443,657 shs$541.59 million
04/20/2026$24.25$24.24
-0.04%
$24.45$24.12259,497 shs$537.16 million

This page (NASDAQ:CARE) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners