Free Trial

Carter Bankshares (CARE) Stock Chart & Stock Price History

Carter Bankshares logo
$29.12 +0.40 (+1.39%)
Closing price 06/10/2026 04:00 PM Eastern
Extended Trading
$29.14 +0.02 (+0.07%)
As of 06/10/2026 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Carter Bankshares Stock Price Performance

The Carter Bankshares (CARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.23%, with a year-to-date return of 48.12%. In the past month, the stock has increased 9.60%, reflecting recent market activity.

As of the latest close, Carter Bankshares traded at $29.12 with a market cap of $647.05 million and volume of 199,361 shares. Five years ago, the stock traded at $14.27, representing a 104.06% increase over that period. At the time, it had a market cap of $377.68 million and a volume of 57,773 shares.

Receive CARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+9.60%
3 Month
Performance
+44.88%
Year-To-Date
Performance
+48.12%
1 Year
Performance
+73.23%
5 Year
Performance
+104.06%

CARE Stock Chart for Thursday, June, 11, 2026

Carter Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$28.72$29.12
+1.39%
$29.41$28.68199,361 shs$647.05 million
06/09/2026$28.68$28.72
+0.14%
$29.43$28.67271,509 shs$638.16 million
06/08/2026$28.54$28.68
+0.49%
$29.08$28.49225,698 shs$637.33 million
06/05/2026$28.40$28.54
+0.49%
$28.75$28.07239,928 shs$634.22 million
06/04/2026$27.33$28.40
+3.92%
$28.60$27.34298,823 shs$631.05 million
06/03/2026$28.33$27.33
-3.53%
$28.07$27.08459,214 shs$607.27 million
06/02/2026$27.14$28.33
+4.38%
$28.58$27.18391,348 shs$603.10 million
06/01/2026$27.30$27.14
-0.59%
$27.23$26.52250,494 shs$603.05 million
05/29/2026$26.97$27.30
+1.22%
$27.34$26.82326,405 shs$606.61 million
05/28/2026$26.84$26.97
+0.48%
$27.00$26.67216,264 shs$599.27 million
05/27/2026$27.35$26.84
-1.86%
$27.43$26.75217,217 shs$596.44 million
05/26/2026$27.44$27.35
-0.33%
$27.86$26.87254,683 shs$607.72 million
05/25/2026$27.44$27.44$27.48$26.60266,524 shs$609.72 million
05/22/2026$26.95$27.44
+1.82%
$27.48$26.60266,524 shs$609.72 million
05/21/2026$26.69$26.95
+0.97%
$26.97$26.35265,124 shs$598.83 million
05/20/2026$26.50$26.69
+0.72%
$26.97$26.37190,938 shs$593.11 million
05/19/2026$26.14$26.50
+1.38%
$26.80$25.77321,522 shs$588.83 million
05/18/2026$26.21$26.14
-0.27%
$26.40$26.10262,394 shs$580.83 million
05/15/2026$27.07$26.21
-3.18%
$27.13$25.92302,507 shs$582.39 million
05/14/2026$26.60$27.07
+1.77%
$27.07$26.54283,231 shs$601.55 million
05/13/2026$26.17$26.60
+1.64%
$26.64$25.80485,757 shs$591.05 million
05/12/2026$26.57$26.17
-1.51%
$26.88$25.77347,200 shs$579.93 million
05/11/2026$26.32$26.57
+0.95%
$27.24$26.30489,271 shs$588.79 million

This page (NASDAQ:CARE) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners