S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NASDAQ:CARE

Carter Bankshares (CARE) Stock Chart & Stock Price History

$12.53
-0.09 (-0.71%)
(As of 09/29/2023 ET)
Compare
Today's Range
$12.49
▼
$12.97
50-Day Range
$12.53
▼
$16.56
52-Week Range
$12.35
▼
$18.83
Volume
75,627 shs
Average Volume
62,278 shs
Market Capitalization
$292.32 million
P/E Ratio
5.83
Dividend Yield
N/A
Price Target
$18.17
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Carter Bankshares Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-12.74%
3 Month
Performance
-15.28%
6 Month
Performance
-9.79%
Year-To-Date
Performance
-24.47%
1 Year
Performance
-22.17%
Receive CARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter


CARE Stock Chart for Saturday, September, 30, 2023

CARE Chart by TradingView

Carter Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$12.62$12.53
-0.71%		$12.97$12.4975,616 shs$292.33 million
09/28/2023$12.84$12.62
-1.71%		$12.95$12.6041,082 shs$294.43 million
09/27/2023$12.74$12.84
+0.78%		$13.28$12.7771,654 shs$299.56 million
09/26/2023$12.88$12.74
-1.09%		$12.90$12.6247,098 shs$297.22 million
09/25/2023$12.88$12.88$12.98$12.7636,716 shs$300.49 million
09/22/2023$12.92$12.88
-0.31%		$13.14$12.7935,774 shs$300.49 million
09/21/2023$13.05$12.92
-1.00%		$13.09$12.8740,032 shs$301.42 million
09/20/2023$13.13$13.05
-0.61%		$13.22$13.0243,277 shs$304.46 million
09/19/2023$13.21$13.13
-0.61%		$13.24$13.0751,474 shs$306.32 million
09/18/2023$13.66$13.21
-3.29%		$13.65$13.1049,277 shs$308.19 million
09/15/2023$13.80$13.66
-1.01%		$13.85$13.6388,717 shs$318.69 million
09/14/2023$13.47$13.80
+2.45%		$13.85$13.5749,910 shs$321.95 million
09/13/2023$13.67$13.47
-1.46%		$13.72$13.4147,350 shs$314.26 million
09/12/2023$13.70$13.67
-0.22%		$14.33$13.6461,093 shs$318.92 million
09/11/2023$13.65$13.70
+0.37%		$14.43$13.6531,651 shs$319.62 million
09/08/2023$13.88$13.65
-1.66%		$14.48$13.5666,255 shs$318.45 million
09/07/2023$13.61$13.88
+1.98%		$14.09$13.60172,660 shs$323.82 million
09/06/2023$13.88$13.61
-1.95%		$13.86$13.40107,306 shs$317.52 million
09/05/2023$14.30$13.88
-2.94%		$14.24$13.8683,535 shs$323.82 million
09/04/2023$14.30$14.30$14.45$14.26119,800 shs$333.62 million
09/01/2023$14.31$14.30
-0.07%		$14.45$14.26119,836 shs$333.62 million
08/31/2023$14.36$14.31
-0.35%		$14.40$14.25104,003 shs$333.85 million
08/30/2023$14.19$14.36
+1.20%		$14.45$14.15136,780 shs$335.02 million
08/29/2023$14.06$14.19
+0.92%		$14.23$14.04115,413 shs$331.05 million
08/28/2023$14.00$14.06
+0.43%		$14.20$14.0276,789 shs$328.02 million
08/25/2023$14.24$14.00
-1.69%		$14.30$13.9751,865 shs$326.62 million
08/24/2023$14.17$14.24
+0.49%		$14.37$14.1562,610 shs$332.22 million
08/23/2023$14.02$14.17
+1.07%		$14.21$14.00113,625 shs$330.59 million
08/22/2023$14.18$14.02
-1.13%		$14.21$14.0199,851 shs$327.09 million
08/21/2023$14.02$14.18
+1.14%		$14.23$14.0068,045 shs$330.82 million
08/18/2023$14.13$14.02
-0.78%		$14.16$14.02116,204 shs$327.09 million
08/17/2023$14.25$14.13
-0.84%		$14.45$14.0462,748 shs$329.65 million
08/16/2023$14.28$14.25
-0.21%		$14.31$14.0389,249 shs$332.45 million
08/15/2023$14.31$14.28
-0.21%		$14.56$14.14125,447 shs$333.15 million
08/14/2023$14.73$14.31
-2.85%		$14.65$14.3081,842 shs$333.85 million
08/11/2023$14.60$14.73
+0.89%		$14.77$14.5376,874 shs$343.65 million
08/10/2023$14.52$14.60
+0.55%		$14.70$14.5266,479 shs$340.62 million
08/09/2023$14.57$14.52
-0.34%		$14.67$14.5080,264 shs$338.75 million
08/08/2023$14.74$14.57
-1.15%		$14.72$14.5270,119 shs$339.92 million
08/07/2023$14.73$14.74
+0.07%		$14.77$14.5967,904 shs$343.88 million
08/04/2023$14.81$14.73
-0.54%		$14.88$14.7048,407 shs$352.64 million
08/03/2023$14.81$14.81$14.92$14.7061,130 shs$354.60 million
08/02/2023$14.79$14.81
+0.14%		$14.99$14.6756,820 shs$354.55 million
08/01/2023$14.69$14.79
+0.68%		$14.94$14.6171,515 shs$354.07 million
07/31/2023$15.01$14.69
-2.13%		$15.09$14.63102,543 shs$351.68 million
07/28/2023$15.73$15.01
-4.55%		$15.79$15.0070,184 shs$359.34 million
07/27/2023$16.56$15.73
-5.04%		$16.33$15.72121,256 shs$376.46 million
07/26/2023$16.08$16.56
+2.99%		$16.74$16.2331,940 shs$396.45 million
07/25/2023$16.39$16.08
-1.89%		$16.43$16.0228,621 shs$384.96 million
07/24/2023$16.08$16.39
+1.93%		$16.39$16.0035,115 shs$392.43 million
07/21/2023$16.04$16.08
+0.25%		$16.18$15.9741,956 shs$385.00 million
07/20/2023$15.93$16.04
+0.69%		$16.06$15.8430,956 shs$384.05 million
07/19/2023$15.68$15.93
+1.59%		$16.00$15.6945,199 shs$381.41 million
07/18/2023$15.12$15.68
+3.70%		$15.70$15.1189,141 shs$375.38 million
07/17/2023$14.96$15.12
+1.07%		$15.20$14.9276,852 shs$361.97 million
07/14/2023$15.12$14.96
-1.06%		$15.20$14.8525,063 shs$358.14 million
07/13/2023$15.09$15.12
+0.20%		$15.40$15.0338,170 shs$361.97 million
07/12/2023$15.18$15.09
-0.59%		$15.40$15.0656,518 shs$361.26 million
07/11/2023$14.94$15.18
+1.61%		$15.22$14.8743,358 shs$363.41 million
07/10/2023$14.88$14.94
+0.40%		$15.14$14.8754,598 shs$357.66 million
07/07/2023$14.67$14.88
+1.43%		$15.02$14.72141,147 shs$356.23 million
07/06/2023$14.78$14.67
-0.74%		$14.79$14.6074,544 shs$351.20 million
07/05/2023$15.01$14.78
-1.53%		$15.00$14.7852,190 shs$353.83 million
07/04/2023$15.01$15.01$15.11$14.7914,121 shs$359.38 million
07/03/2023$14.79$15.01
+1.49%		$15.11$14.7913,921 shs$359.34 million
06/30/2023$14.87$14.79
-0.54%		$14.98$14.7080,996 shs$354.07 million
06/29/2023$14.83$14.87
+0.27%		$15.10$14.8135,308 shs$355.99 million

Related Companies:
This page (NASDAQ:CARE) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -