Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CARE Stock Alerts

Carter Bankshares (CARE) Stock Chart & Stock Price History

Carter Bankshares logo
$33.06 +0.80 (+2.48%)
Closing price 04:00 PM Eastern
Extended Trading
$33.03 -0.03 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Carter Bankshares Stock Price Performance

The Carter Bankshares (CARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.38%, with a year-to-date return of 68.16%. In the past month, the stock has increased 10.20%, reflecting recent market activity.

As of the latest close, Carter Bankshares traded at $32.26 with a market cap of $710.44 million and volume of 243,486 shares. Five years ago, the stock traded at $11.05, representing a 199.19% increase over that period. At the time, it had a market cap of $292.46 million and a volume of 68,352 shares.

Receive CARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+10.20%
3 Month
Performance
+36.95%
Year-To-Date
Performance
+68.16%
1 Year
Performance
+84.38%
5 Year
Performance
+199.19%

CARE Stock Chart for Thursday, July, 16, 2026

CARE Chart by TradingView

Carter Bankshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$31.97$32.26
+0.91%		$32.64$31.85243,486 shs$710.44 million
07/14/2026$31.60$31.97
+1.17%		$32.24$31.48215,949 shs$710.37 million
07/13/2026$32.56$31.60
-2.95%		$32.89$31.56373,443 shs$702.15 million
07/10/2026$32.36$32.56
+0.62%		$32.65$32.03244,216 shs$723.48 million
07/09/2026$31.58$32.36
+2.47%		$32.37$31.61314,864 shs$719.10 million
07/08/2026$32.32$31.58
-2.29%		$32.45$31.29379,594 shs$701.71 million
07/07/2026$33.20$32.32
-2.65%		$33.54$32.31457,083 shs$718.15 million
07/06/2026$33.13$33.20
+0.21%		$33.46$32.76379,740 shs$737.70 million
07/03/2026$33.13$33.13$35.03$33.12409,099 shs$736.15 million
07/02/2026$34.59$33.13
-4.22%		$35.03$33.12409,099 shs$736.22 million
07/01/2026$34.01$34.59
+1.71%		$34.60$33.25504,774 shs$768.59 million
06/30/2026$33.32$34.01
+2.07%		$34.04$33.24434,040 shs$755.70 million
06/29/2026$33.60$33.32
-0.83%		$33.51$32.88577,549 shs$740.44 million
06/26/2026$32.68$33.60
+2.82%		$33.87$32.651.26 million shs$746.66 million
06/25/2026$32.50$32.68
+0.55%		$32.90$32.28320,753 shs$726.15 million
06/24/2026$32.33$32.50
+0.53%		$33.05$32.22417,869 shs$722.15 million
06/23/2026$31.52$32.33
+2.57%		$32.39$31.38325,233 shs$718.44 million
06/22/2026$30.96$31.52
+1.81%		$31.61$30.99432,504 shs$700.37 million
06/19/2026$30.96$30.96$31.40$30.541.05 million shs$687.93 million
06/18/2026$30.90$30.96
+0.19%		$31.40$30.541.05 million shs$687.93 million
06/17/2026$30.00$30.90
+3.00%		$31.00$29.83565,679 shs$686.66 million
06/16/2026$29.58$30.00
+1.42%		$30.10$29.45338,166 shs$666.60 million
06/15/2026$29.88$29.58
-1.00%		$30.29$29.42350,286 shs$657.27 million
Related Companies

This page (NASDAQ:CARE) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel