S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
66,000% upside on tiny biotech? (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
66,000% upside on tiny biotech? (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
66,000% upside on tiny biotech? (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
66,000% upside on tiny biotech? (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NYSE:OPFI

OppFi (OPFI) Stock Chart & Stock Price History

$2.46
-0.08 (-3.15%)
(As of 10/3/2023 ET)
Compare
Today's Range
$2.42
$2.51
50-Day Range
$2.01
$2.70
52-Week Range
$1.70
$2.74
Volume
104,868 shs
Average Volume
69,516 shs
Market Capitalization
$271.88 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$3.00

OppFi Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-5.02%
3 Month
Performance
+16.04%
6 Month
Performance
+21.78%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-0.40%
Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter


OPFI Stock Chart for Wednesday, October, 4, 2023

OppFi Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$2.54$2.46
-3.15%
$2.51$2.42104,868 shs$271.88 million
10/02/2023$2.52$2.54
+0.79%
$2.58$2.4876,327 shs$280.72 million
09/29/2023$2.54$2.52
-0.79%
$2.59$2.5035,723 shs$278.51 million
09/28/2023$2.56$2.54
-0.78%
$2.63$2.5081,484 shs$280.72 million
09/27/2023$2.52$2.56
+1.59%
$2.60$2.5159,907 shs$282.93 million
09/26/2023$2.56$2.52
-1.56%
$2.63$2.5080,603 shs$278.51 million
09/25/2023$2.53$2.56
+1.19%
$2.64$2.5372,356 shs$282.93 million
09/22/2023$2.55$2.53
-0.78%
$2.70$2.52117,898 shs$279.62 million
09/21/2023$2.61$2.55
-2.30%
$2.61$2.50109,490 shs$281.83 million
09/20/2023$2.62$2.61
-0.38%
$2.73$2.58176,092 shs$288.46 million
09/19/2023$2.49$2.62
+5.22%
$2.66$2.41316,724 shs$289.56 million
09/18/2023$2.28$2.49
+9.21%
$2.55$2.27410,457 shs$275.20 million
09/15/2023$2.40$2.28
-5.00%
$2.48$2.28300,527 shs$265.25 million
09/14/2023$2.61$2.40
-8.05%
$2.68$2.38137,683 shs$265.25 million
09/13/2023$2.70$2.61
-3.33%
$2.72$2.5881,726 shs$288.46 million
09/12/2023$2.69$2.70
+0.37%
$2.73$2.6871,029 shs$298.40 million
09/11/2023$2.65$2.69
+1.51%
$2.73$2.65267,333 shs$297.30 million
09/08/2023$2.65$2.65$2.67$2.6286,705 shs$292.88 million
09/07/2023$2.66$2.65
-0.38%
$2.74$2.61125,718 shs$292.88 million
09/06/2023$2.57$2.66
+3.50%
$2.67$2.57174,871 shs$293.98 million
09/05/2023$2.59$2.57
-0.77%
$2.68$2.56178,401 shs$284.04 million
09/04/2023$2.59$2.59$2.60$2.5642,900 shs$286.25 million
09/01/2023$2.58$2.60
+0.78%
$2.60$2.5642,951 shs$287.35 million
08/31/2023$2.63$2.58
-1.90%
$2.60$2.5172,167 shs$285.14 million
08/30/2023$2.65$2.63
-0.75%
$2.65$2.6067,097 shs$290.67 million
08/29/2023$2.61$2.65
+1.53%
$2.66$2.5895,603 shs$292.88 million
08/28/2023$2.52$2.61
+3.57%
$2.72$2.55300,168 shs$288.46 million
08/25/2023$2.50$2.53
+1.20%
$2.54$2.4784,019 shs$279.62 million
08/24/2023$2.48$2.50
+0.81%
$2.50$2.41121,727 shs$276.30 million
08/23/2023$2.45$2.48
+1.22%
$2.50$2.4162,983 shs$274.09 million
08/22/2023$2.43$2.45
+0.82%
$2.50$2.3992,123 shs$270.77 million
08/21/2023$2.46$2.43
-1.22%
$2.49$2.3877,211 shs$268.56 million
08/18/2023$2.41$2.45
+1.66%
$2.47$2.3752,346 shs$270.77 million
08/17/2023$2.52$2.41
-4.37%
$2.52$2.4083,514 shs$264.59 million
08/16/2023$2.56$2.52
-1.56%
$2.65$2.5073,919 shs$276.67 million
08/15/2023$2.56$2.56$2.61$2.48197,025 shs$281.06 million
08/14/2023$2.40$2.56
+6.67%
$2.63$2.40413,006 shs$281.06 million
08/11/2023$2.31$2.37
+2.60%
$2.37$2.26138,130 shs$260.20 million
08/10/2023$2.21$2.31
+4.52%
$2.36$2.2590,747 shs$253.61 million
08/09/2023$2.16$2.21
+2.31%
$2.23$2.1161,898 shs$242.64 million
08/08/2023$2.15$2.16
+0.47%
$2.18$2.1260,735 shs$237.15 million
08/07/2023$2.13$2.15
+0.94%
$2.17$2.0929,578 shs$236.05 million
08/04/2023$2.10$2.13
+1.43%
$2.20$2.0675,880 shs$233.85 million
08/03/2023$2.05$2.10
+2.44%
$2.10$2.0166,540 shs$230.56 million
08/02/2023$2.04$2.05
+0.49%
$2.05$2.0029,826 shs$225.07 million
08/01/2023$2.08$2.04
-1.92%
$2.11$2.0238,671 shs$223.97 million
07/31/2023$2.09$2.08
-0.48%
$2.10$2.0130,189 shs$228.36 million
07/28/2023$2.02$2.09
+3.47%
$2.10$1.9554,458 shs$229.46 million
07/27/2023$2.01$2.02
+0.50%
$2.05$1.9822,687 shs$221.78 million
07/26/2023$2.01$2.01$2.04$2.0018,428 shs$220.68 million
07/25/2023$2.01$2.01$2.03$1.9542,834 shs$220.67 million
07/24/2023$2.00$2.01
+0.50%
$2.02$1.9171,019 shs$220.68 million
07/21/2023$1.98$2.00
+1.01%
$2.01$1.9620,379 shs$219.58 million
07/20/2023$2.00$1.98
-1.00%
$2.02$1.9461,403 shs$217.38 million
07/19/2023$2.00$2.00$2.02$1.9940,466 shs$219.58 million
07/18/2023$1.95$2.00
+2.56%
$2.00$1.9833,423 shs$219.58 million
07/17/2023$1.97$1.95
-1.02%
$1.98$1.9275,419 shs$214.09 million
07/14/2023$1.98$1.96
-1.01%
$1.98$1.9529,583 shs$215.19 million
07/13/2023$1.99$1.98
-0.50%
$1.99$1.9562,712 shs$217.38 million
07/12/2023$1.99$1.99$2.03$1.9830,738 shs$218.48 million
07/11/2023$2.01$1.99
-1.00%
$2.01$1.9916,250 shs$218.48 million
07/10/2023$1.99$2.01
+1.01%
$2.01$1.9737,250 shs$220.68 million
07/07/2023$1.99$1.99$2.05$1.9923,772 shs$218.48 million
07/06/2023$2.06$1.99
-3.40%
$2.05$1.9933,375 shs$218.48 million
07/05/2023$2.12$2.06
-2.83%
$2.09$2.0132,662 shs$226.17 million
07/04/2023$2.12$2.12$2.12$2.0421,450 shs$232.76 million
07/03/2023$2.04$2.12
+3.92%
$2.12$2.0421,450 shs$232.76 million

This page (NYSE:OPFI) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -