Free Trial

OppFi (OPFI) Stock Chart & Stock Price History

OppFi logo
$9.01 +0.15 (+1.69%)
As of 02:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.

OppFi Stock Price Performance

The OppFi (OPFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.41%, with a year-to-date return of -13.86%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, OppFi traded at $8.88 with a market cap of $757.92 million and volume of 966,978 shares. Five years ago, the stock traded at $10.07, representing a 10.53% decrease over that period. At the time, it had a market cap of $245.27 million and a volume of 145,439 shares.

Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
1 Month
Performance
+6.38%
3 Month
Performance
+0.84%
Year-To-Date
Performance
-13.86%
1 Year
Performance
-25.41%
5 Year
Performance
-10.53%

OPFI Stock Chart for Thursday, May, 14, 2026

OppFi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$9.31$8.88
-4.69%
$9.17$8.81966,978 shs$757.92 million
05/12/2026$9.28$9.31
+0.37%
$9.35$9.17705,783 shs$792.77 million
05/11/2026$9.35$9.28
-0.79%
$9.38$9.20654,640 shs$792.33 million
05/08/2026$9.89$9.35
-5.43%
$9.90$9.061.19 million shs$841.89 million
05/07/2026$9.76$9.89
+1.37%
$10.95$9.661.45 million shs$841.84 million
05/06/2026$9.78$9.76
-0.26%
$10.00$9.75705,933 shs$830.48 million
05/05/2026N/A$9.78$9.85$9.59711,498 shs$832.56 million
04/30/2026$9.20$9.50
+3.22%
$9.52$9.09897,417 shs$808.52 million
04/29/2026$9.04$9.20
+1.85%
$9.89$9.111.27 million shs$783.32 million
04/28/2026$8.87$9.04
+1.88%
$9.07$8.85259,426 shs$769.06 million
04/27/2026$8.71$8.87
+1.87%
$8.89$8.67315,455 shs$754.84 million
04/24/2026$8.58$8.71
+1.42%
$8.73$8.48234,692 shs$740.97 million
04/23/2026$8.66$8.58
-0.83%
$8.66$8.48314,320 shs$730.63 million
04/22/2026$8.51$8.66
+1.70%
$8.70$8.56234,791 shs$736.71 million
04/21/2026$8.84$8.51
-3.74%
$8.99$8.50335,485 shs$724.37 million
04/20/2026$8.87$8.84
-0.27%
$8.94$8.73307,626 shs$752.55 million
04/17/2026$8.59$8.87
+3.26%
$9.00$8.73464,537 shs$754.63 million
04/16/2026$8.62$8.59
-0.35%
$8.67$8.50254,392 shs$730.76 million
04/15/2026$8.47$8.62
+1.71%
$8.70$8.48266,290 shs$733.31 million
04/14/2026$8.34$8.47
+1.61%
$8.59$8.42297,999 shs$721.01 million
04/13/2026$8.22$8.34
+1.47%
$8.35$8.05290,633 shs$709.56 million

This page (NYSE:OPFI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners