Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free OPFI Stock Alerts

OppFi (OPFI) Stock Chart & Stock Price History

$4.96
+0.21 (+4.43%)
(As of 10/9/2024 ET)
Compare

OppFi Stock Price Performance

5 Day
Performance
+10.85%
1 Month
Performance
+16.04%
3 Month
Performance
+42.39%
6 Month
Performance
+54.84%
Year-To-Date
Performance
-3.22%
1 Year
Performance
+95.85%
Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about.
Go here now for this breaking story.

OPFI Stock Chart for Wednesday, October, 9, 2024

OPFI Chart by TradingView

OppFi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$4.75$4.96
+4.32%		$5.01$4.68432,383 shs$551.29 million
10/08/2024$4.58$4.75
+3.83%		$4.82$4.41370,530 shs$528.48 million
10/07/2024$4.47$4.58
+2.35%		$4.65$4.47259,977 shs$509.01 million
10/04/2024$4.52$4.47
-1.11%		$4.54$4.38145,914 shs$497.33 million
10/03/2024$4.69$4.52
-3.62%		$4.69$4.48225,301 shs$502.89 million
10/02/2024$4.94$4.69
-5.06%		$4.99$4.68194,208 shs$521.81 million
10/01/2024$4.73$4.94
+4.44%		$5.00$4.77544,930 shs$549.62 million
09/30/2024$4.88$4.73
-3.07%		$4.88$4.64324,109 shs$526.26 million
09/27/2024$4.76$4.89
+2.63%		$4.91$4.70318,872 shs$421.33 million
09/26/2024$4.56$4.76
+4.39%		$5.00$4.61544,635 shs$410.55 million
09/25/2024$4.50$4.56
+1.33%		$4.64$4.44190,380 shs$393.30 million
09/24/2024$4.46$4.50
+0.90%		$4.51$4.34119,946 shs$500.67 million
09/23/2024$4.38$4.46
+1.83%		$4.46$4.32129,312 shs$496.22 million
09/20/2024$4.33$4.38
+1.15%		$4.46$4.32182,329 shs$487.31 million
09/19/2024$4.40$4.33
-1.59%		$4.50$4.3191,785 shs$481.75 million
09/18/2024$4.46$4.40
-1.35%		$4.55$4.38100,110 shs$489.54 million
09/17/2024$4.31$4.46
+3.60%		$4.51$4.31131,317 shs$496.22 million
09/16/2024$4.33$4.31
-0.58%		$4.33$4.16169,888 shs$478.97 million
09/13/2024$4.26$4.33
+1.76%		$4.39$4.31106,906 shs$373.46 million
09/12/2024$4.20$4.26
+1.31%		$4.33$4.19185,998 shs$473.41 million
09/11/2024$4.06$4.20
+3.45%		$4.28$4.11279,202 shs$467.29 million
09/10/2024$4.27$4.06
-4.92%		$4.29$3.93297,943 shs$350.18 million
09/09/2024$4.07$4.27
+4.91%		$4.35$4.09231,306 shs$368.29 million
09/06/2024$4.21$4.07
-3.33%		$4.29$4.07201,617 shs$452.82 million
09/05/2024$4.34$4.21
-3.00%		$4.40$4.18243,366 shs$468.40 million
09/04/2024$4.75$4.34
-8.54%		$4.70$4.25252,919 shs$482.86 million
09/03/2024$4.77$4.75
-0.52%		$4.85$4.58327,370 shs$527.92 million
09/02/2024$4.77$4.77$4.77$4.59121,500 shs$530.71 million
08/30/2024$4.61$4.77
+3.47%		$4.77$4.60121,246 shs$530.71 million
08/29/2024$4.54$4.61
+1.54%		$4.88$4.55312,508 shs$512.90 million
08/28/2024$4.63$4.54
-1.94%		$4.78$4.54250,616 shs$505.12 million
08/27/2024$4.75$4.63
-2.53%		$4.76$4.59175,197 shs$515.13 million
08/26/2024$4.53$4.75
+4.86%		$4.78$4.52274,335 shs$528.48 million
08/23/2024$4.44$4.54
+2.25%		$4.57$4.42145,914 shs$505.12 million
08/22/2024$4.54$4.44
-2.20%		$4.60$4.4085,135 shs$493.99 million
08/21/2024$4.69$4.54
-3.20%		$4.74$4.50133,845 shs$505.12 million
08/20/2024$4.45$4.69
+5.39%		$4.75$4.45313,056 shs$521.81 million
08/19/2024$4.47$4.45
-0.45%		$4.75$4.39358,763 shs$495.10 million
08/16/2024$4.34$4.47
+3.00%		$4.65$4.32195,688 shs$497.33 million
08/15/2024$4.46$4.34
-2.69%		$4.54$4.31204,478 shs$482.86 million
[SHOCKING] Crypto Document Leak… (Ad)

The crypto market waits for no one. And my team of experts and I believe that a BIG move is right around the corner. That's why we're offering you instant access to the game-changing book that's transforming average investors into massive crypto successes.

Download your digital copy now
08/14/2024$4.70$4.46
-5.11%		$4.74$4.43250,530 shs$496.22 million
08/13/2024$4.61$4.70
+1.95%		$4.80$4.58423,744 shs$522.92 million
08/12/2024$4.52$4.61
+1.99%		$4.80$4.24678,180 shs$512.90 million
08/09/2024$3.93$4.52
+15.16%		$4.55$3.97933,893 shs$502.89 million
08/08/2024$3.82$3.93
+2.75%		$4.18$3.88333,484 shs$436.69 million
08/07/2024$3.38$3.82
+13.19%		$4.00$3.47499,869 shs$425.01 million
08/06/2024$3.12$3.38
+8.17%		$3.41$3.13182,605 shs$375.50 million
08/05/2024$3.51$3.12
-11.11%		$3.31$3.09230,036 shs$347.13 million
08/02/2024$3.67$3.50
-4.63%		$3.56$3.44120,742 shs$389.41 million
08/01/2024$3.86$3.67
-4.92%		$3.93$3.60140,996 shs$408.32 million
07/31/2024$3.70$3.86
+4.47%		$3.95$3.69127,172 shs$429.46 million
07/30/2024$3.86$3.70
-4.27%		$3.78$3.46208,365 shs$411.11 million
07/29/2024$4.17$3.86
-7.43%		$4.16$3.84186,850 shs$429.46 million
07/26/2024$3.99$4.17
+4.51%		$4.19$3.96140,616 shs$463.95 million
07/25/2024$3.94$3.99
+1.27%		$4.04$3.90128,393 shs$443.93 million
07/24/2024$4.08$3.94
-3.43%		$4.13$3.88154,878 shs$438.36 million
07/23/2024$3.91$4.08
+4.35%		$4.10$3.87100,658 shs$453.94 million
07/22/2024$3.82$3.91
+2.36%		$3.93$3.77104,306 shs$435.03 million
07/19/2024$4.08$3.82
-6.37%		$4.12$3.80226,351 shs$425.01 million
07/18/2024$4.04$4.08
+0.99%		$4.11$4.02172,765 shs$453.94 million
07/17/2024$4.04$4.04$4.11$3.97143,383 shs$449.49 million
07/16/2024$3.81$4.04
+6.04%		$4.05$3.85456,506 shs$449.49 million
07/15/2024$3.62$3.81
+5.25%		$3.82$3.63267,324 shs$423.90 million
07/12/2024$3.59$3.62
+0.84%		$3.63$3.55109,195 shs$402.76 million
07/11/2024$3.48$3.59
+3.31%		$3.63$3.53108,454 shs$399.42 million
07/10/2024$3.48$3.48
-0.14%		$3.52$3.4789,272 shs$386.63 million
07/09/2024$3.52$3.48
-1.14%		$3.59$3.4767,887 shs$387.19 million
07/08/2024$3.45$3.52
+2.03%		$3.60$3.46115,019 shs$391.64 million

Related Companies:

This page (NYSE:OPFI) was last updated on 10/9/2024 by MarketBeat.com Staff
From Our Partners
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...
The Oxford Club | Sponsored