Free Trial

OppFi (OPFI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free OPFI Stock Alerts
$2.66
-0.21 (-7.32%)
(As of 12:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OppFi Stock Price Performance

5 Day
Performance
-11.04%
1 Month
Performance
+11.53%
3 Month
Performance
-25.07%
6 Month
Performance
+19.82%
Year-To-Date
Performance
-48.05%
1 Year
Performance
+39.27%
Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

OPFI Stock Chart for Thursday, April, 25, 2024

OPFI Chart by TradingView

OppFi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.04$2.87
-5.59%		$3.04$2.86107,614 shs$317.62 million
04/23/2024$2.98$3.04
+2.01%		$3.16$2.98159,753 shs$336.44 million
04/22/2024$2.99$2.98
-0.33%		$3.07$2.89149,354 shs$329.79 million
04/19/2024$2.89$2.99
+3.46%		$3.05$2.81245,149 shs$330.90 million
04/18/2024$2.92$2.89
-1.03%		$2.94$2.79232,070 shs$319.84 million
04/17/2024$2.94$2.92
-0.68%		$2.99$2.87212,364 shs$323.16 million
04/16/2024$3.04$2.94
-3.29%		$3.02$2.83277,883 shs$325.37 million
04/15/2024$3.20$3.04
-5.00%		$3.28$3.00290,313 shs$336.44 million
04/12/2024$3.28$3.19
-2.74%		$3.28$3.14238,758 shs$353.04 million
04/11/2024$3.21$3.28
+2.18%		$3.41$3.20583,529 shs$363.00 million
04/10/2024$3.20$3.21
+0.31%		$3.25$2.98453,967 shs$355.25 million
04/09/2024$2.56$3.20
+25.00%		$3.42$2.812.86 million shs$354.14 million
04/08/2024$2.41$2.56
+6.22%		$2.64$2.40227,208 shs$283.31 million
04/05/2024$2.40$2.41
+0.42%		$2.45$2.39145,483 shs$266.72 million
04/04/2024$2.49$2.40
-3.61%		$2.51$2.38201,645 shs$265.61 million
04/03/2024$2.50$2.49
-0.40%		$2.52$2.45115,551 shs$275.57 million
04/02/2024$2.49$2.50
+0.60%		$2.52$2.45130,800 shs$276.68 million
04/01/2024$2.50$2.49
-0.60%		$2.52$2.46153,008 shs$275.02 million
03/29/2024$2.50$2.50$2.54$2.46138,734 shs$276.68 million
03/28/2024$2.49$2.50
+0.40%		$2.54$2.46137,807 shs$276.67 million
03/27/2024$2.43$2.49
+2.47%		$2.52$2.43110,828 shs$275.57 million
03/26/2024$2.39$2.43
+1.89%		$2.46$2.35211,789 shs$268.93 million
03/25/2024$2.58$2.39
-7.56%		$2.61$2.37451,723 shs$263.95 million
03/22/2024$2.50$2.58
+3.20%		$2.63$2.50184,698 shs$285.53 million
03/21/2024$2.52$2.50
-0.60%		$2.56$2.45181,943 shs$276.68 million
03/20/2024$2.40$2.52
+4.79%		$2.52$2.37266,192 shs$278.34 million
03/19/2024$2.41$2.40
-0.41%		$2.48$2.36243,312 shs$265.61 million
03/18/2024$2.52$2.41
-4.37%		$2.53$2.40331,277 shs$266.71 million
03/15/2024$2.52$2.52$2.58$2.48249,108 shs$278.89 million
03/14/2024$2.64$2.52
-4.55%		$2.69$2.49242,414 shs$278.89 million
03/13/2024$2.55$2.64
+3.53%		$2.78$2.55319,037 shs$292.17 million
03/12/2024$2.56$2.55
-0.39%		$2.66$2.50310,583 shs$282.21 million
03/11/2024$2.90$2.56
-11.72%		$2.94$2.541.07 million shs$283.32 million
03/08/2024$3.79$2.89
-23.75%		$3.09$2.771.72 million shs$319.84 million
03/07/2024$3.62$3.79
+4.84%		$3.83$3.54607,845 shs$419.44 million
03/06/2024$3.37$3.62
+7.27%		$3.63$3.38376,134 shs$400.07 million
03/05/2024$3.44$3.37
-2.03%		$3.44$3.35150,883 shs$372.96 million
03/04/2024$3.47$3.44
-0.86%		$3.61$3.43232,361 shs$380.70 million
03/01/2024$3.53$3.47
-1.56%		$3.54$3.41155,143 shs$384.03 million
02/29/2024$3.33$3.53
+5.86%		$3.53$3.35207,821 shs$390.11 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$3.54$3.33
-5.80%		$3.51$3.32197,750 shs$368.53 million
02/27/2024$3.50$3.54
+1.00%		$3.55$3.44168,556 shs$391.22 million
02/26/2024$3.30$3.50
+6.06%		$3.57$3.33326,469 shs$387.35 million
02/23/2024$3.41$3.32
-2.64%		$3.41$3.30171,837 shs$367.42 million
02/22/2024$3.46$3.41
-1.45%		$3.55$3.39156,212 shs$377.39 million
02/21/2024$3.67$3.46
-5.72%		$3.68$3.44197,771 shs$382.92 million
02/20/2024$3.73$3.67
-1.61%		$3.69$3.51224,988 shs$406.16 million
02/19/2024$3.73$3.73$3.83$3.65232,900 shs$412.80 million
02/16/2024$3.73$3.74
+0.13%		$3.83$3.65232,920 shs$413.35 million
02/15/2024$3.79$3.73
-1.58%		$3.90$3.63285,044 shs$412.80 million
02/14/2024$3.49$3.79
+8.75%		$3.79$3.45312,092 shs$419.44 million
02/13/2024$3.53$3.49
-1.27%		$3.60$3.41231,568 shs$385.69 million
02/12/2024$3.24$3.53
+8.95%		$3.57$3.24432,297 shs$390.67 million
02/09/2024$3.24$3.24$3.26$3.10218,954 shs$358.57 million
02/08/2024$3.05$3.24
+6.40%		$3.26$3.10180,628 shs$358.57 million
02/07/2024$3.14$3.05
-2.87%		$3.13$2.99174,170 shs$336.99 million
02/06/2024$3.10$3.14
+1.13%		$3.18$3.03190,995 shs$346.95 million
02/05/2024$3.28$3.10
-5.49%		$3.24$3.03279,443 shs$343.08 million
02/02/2024$3.38$3.28
-2.96%		$3.37$3.26183,629 shs$363.00 million
02/01/2024$3.21$3.38
+5.30%		$3.42$3.15263,654 shs$374.07 million
01/31/2024$3.37$3.21
-4.75%		$3.37$3.21265,359 shs$355.25 million
01/30/2024$3.50$3.37
-3.71%		$3.54$3.35220,302 shs$372.96 million
01/29/2024$3.42$3.50
+2.34%		$3.52$3.41374,851 shs$387.35 million
01/26/2024$3.55$3.41
-3.94%		$3.59$3.40120,674 shs$377.39 million
01/25/2024$3.44$3.55
+3.20%		$3.59$3.47148,457 shs$392.88 million
01/24/2024$3.66$3.44
-6.01%		$3.72$3.44228,429 shs$380.71 million

Related Companies:
This page (NYSE:OPFI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets