Free Trial

OppFi (OPFI) Stock Chart & Stock Price History

OppFi logo
$5.75 -0.02 (-0.35%)
As of 10:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.

OppFi Stock Price Performance

The OppFi (OPFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.20%, with a year-to-date return of -45.01%. In the past month, the stock has decreased 18.26%, reflecting recent market activity.

As of the latest close, OppFi traded at $5.80 with a market cap of $493.87 million and volume of 508,763 shares. Five years ago, the stock traded at $7.29, representing a 21.10% decrease over that period. At the time, it had a market cap of $801.61 million and a volume of 148,716 shares.

Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
-18.26%
3 Month
Performance
-38.51%
Year-To-Date
Performance
-45.01%
1 Year
Performance
-39.20%
5 Year
Performance
-21.10%

OPFI Stock Chart for Friday, October, 16, 2026

OppFi Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$5.67$5.80
+2.31%
$5.82$5.70508,763 shs$493.87 million
10/14/2026$5.83$5.67
-2.81%
$5.80$5.59662,636 shs$482.72 million
10/13/2026$5.85$5.83
-0.27%
$5.93$5.77531,991 shs$496.69 million
10/12/2026$5.94$5.85
-1.63%
$5.95$5.82580,016 shs$498.04 million
10/09/2026$6.12$5.94
-2.86%
$6.12$5.91512,472 shs$506.31 million
10/08/2026$6.08$6.12
+0.63%
$6.13$5.96807,344 shs$521.23 million
10/07/2026$6.18$6.08
-1.55%
$6.14$6.00371,216 shs$517.99 million
10/06/2026$6.06$6.18
+1.98%
$6.19$5.95621,038 shs$526.16 million
10/05/2026$6.00$6.06
+1.00%
$6.14$5.96634,936 shs$515.95 million
10/02/2026$5.96$6.00
+0.67%
$6.12$5.91642,725 shs$510.83 million
10/01/2026$6.02$5.96
-1.11%
$6.13$5.92495,383 shs$507.43 million
09/30/2026$6.07$6.02
-0.71%
$6.10$5.99571,632 shs$513.12 million
09/29/2026$6.12$6.07
-0.96%
$6.17$6.03602,405 shs$516.80 million
09/28/2026$6.29$6.12
-2.56%
$6.22$6.09516,630 shs$521.83 million
09/25/2026$6.24$6.29
+0.80%
$6.32$6.20541,089 shs$535.55 million
09/24/2026$6.27$6.24
-0.59%
$6.30$6.20741,201 shs$531.27 million
09/23/2026$6.42$6.27
-2.23%
$6.38$6.25638,582 shs$534.44 million
09/22/2026$6.48$6.42
-1.00%
$6.58$6.251.08 million shs$546.62 million
09/21/2026$6.59$6.48
-1.59%
$6.61$6.431.11 million shs$552.15 million
09/18/2026$7.05$6.59
-6.61%
$7.05$6.532.29 million shs$561.10 million
09/17/2026$7.04$7.05
+0.20%
$7.24$7.04884,720 shs$600.82 million
09/16/2026$7.19$7.04
-2.07%
$7.31$6.971.35 million shs$599.62 million

This page (NYSE:OPFI) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners