Free Trial

OppFi (OPFI) Stock Chart & Stock Price History

OppFi logo
$12.28 -1.07 (-8.01%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$12.30 +0.02 (+0.16%)
As of 07/11/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OppFi Stock Price Performance

The OppFi (OPFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 239.23%, with a year-to-date return of 60.31%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, OppFi traded at $12.28 with a market cap of $1.07 billion and volume of 1.95 million shares.

Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.82%
1 Month
Performance
-2.23%
3 Month
Performance
+45.62%
Year-To-Date
Performance
+60.31%
1 Year
Performance
+239.23%

OPFI Stock Chart for Saturday, July, 12, 2025

OppFi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.34$12.28
-7.95%
$13.49$12.251.95 million shs$1.07 billion
07/10/2025$13.70$13.34
-2.62%
$13.88$13.23868,512 shs$1.16 billion
07/09/2025$14.28$13.70
-4.06%
$14.50$13.65869,231 shs$1.19 billion
07/08/2025$14.25$14.28
+0.21%
$14.97$14.141.41 million shs$1.24 billion
07/07/2025$13.50$14.25
+5.56%
$14.28$13.311.03 million shs$1.24 billion
07/04/2025$13.50$13.50$13.73$13.131.03 million shs$1.17 billion
07/03/2025$13.55$13.50
-0.37%
$13.73$13.131.03 million shs$1.17 billion
07/02/2025$13.54$13.55
+0.07%
$13.78$13.25965,344 shs$1.18 billion
07/01/2025$14.00$13.54
-3.29%
$14.08$13.021.18 million shs$1.18 billion
06/30/2025$14.62$14.00
-4.21%
$14.63$13.252.08 million shs$1.22 billion
06/27/2025$14.52$14.62
+0.68%
$15.03$14.201.77 million shs$1.27 billion
06/26/2025$14.43$14.52
+0.60%
$14.70$14.31752,090 shs$1.26 billion
06/25/2025$14.44$14.43
-0.09%
$14.81$14.10920,286 shs$1.25 billion
06/24/2025$13.38$14.44
+7.94%
$14.51$13.671.88 million shs$1.25 billion
06/23/2025$12.88$13.38
+3.92%
$13.42$12.381.41 million shs$1.16 billion
06/20/2025$12.59$12.88
+2.30%
$13.05$12.601.33 million shs$1.12 billion
06/19/2025$12.59$12.59$12.71$12.001.13 million shs$1.09 billion
06/18/2025$11.97$12.59
+5.16%
$12.71$12.001.13 million shs$1.09 billion
06/17/2025$12.29$11.97
-2.59%
$12.10$11.601.60 million shs$1.04 billion
06/16/2025$12.19$12.29
+0.82%
$12.69$12.231.02 million shs$1.07 billion
06/13/2025$12.56$12.19
-2.99%
$12.43$12.091.34 million shs$1.06 billion
06/12/2025$13.90$12.56
-9.65%
$13.85$12.462.58 million shs$1.09 billion
06/11/2025$13.97$13.90
-0.46%
$14.28$13.65940,819 shs$1.21 billion

This page (NYSE:OPFI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners