NYSE:OPFI OppFi (OPFI) Stock Chart & Stock Price History $2.46 -0.08 (-3.15%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$2.42▼$2.5150-Day Range$2.01▼$2.7052-Week Range$1.70▼$2.74Volume104,868 shsAverage Volume69,516 shsMarket Capitalization$271.88 millionP/E RatioN/ADividend YieldN/APrice Target$3.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media OppFi Stock Price Performance5 Day Performance-2.38%1 Month Performance-5.02%3 Month Performance+16.04%6 Month Performance+21.78%Year-To-Date Performance+20.00%1 Year Performance-0.40% Receive OPFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter Email Address OPFI Stock Chart for Wednesday, October, 4, 2023 OPFI Chart by TradingView OppFi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$2.54$2.46-3.15%$2.51$2.42104,868 shs$271.88 million10/02/2023$2.52$2.54+0.79%$2.58$2.4876,327 shs$280.72 million09/29/2023$2.54$2.52-0.79%$2.59$2.5035,723 shs$278.51 million09/28/2023$2.56$2.54-0.78%$2.63$2.5081,484 shs$280.72 million09/27/2023$2.52$2.56+1.59%$2.60$2.5159,907 shs$282.93 million09/26/2023$2.56$2.52-1.56%$2.63$2.5080,603 shs$278.51 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$2.53$2.56+1.19%$2.64$2.5372,356 shs$282.93 million09/22/2023$2.55$2.53-0.78%$2.70$2.52117,898 shs$279.62 million09/21/2023$2.61$2.55-2.30%$2.61$2.50109,490 shs$281.83 million09/20/2023$2.62$2.61-0.38%$2.73$2.58176,092 shs$288.46 million09/19/2023$2.49$2.62+5.22%$2.66$2.41316,724 shs$289.56 million09/18/2023$2.28$2.49+9.21%$2.55$2.27410,457 shs$275.20 million09/15/2023$2.40$2.28-5.00%$2.48$2.28300,527 shs$265.25 million09/14/2023$2.61$2.40-8.05%$2.68$2.38137,683 shs$265.25 million09/13/2023$2.70$2.61-3.33%$2.72$2.5881,726 shs$288.46 million09/12/2023$2.69$2.70+0.37%$2.73$2.6871,029 shs$298.40 million09/11/2023$2.65$2.69+1.51%$2.73$2.65267,333 shs$297.30 million09/08/2023$2.65$2.65$2.67$2.6286,705 shs$292.88 million09/07/2023$2.66$2.65-0.38%$2.74$2.61125,718 shs$292.88 million09/06/2023$2.57$2.66+3.50%$2.67$2.57174,871 shs$293.98 million09/05/2023$2.59$2.57-0.77%$2.68$2.56178,401 shs$284.04 million09/04/2023$2.59$2.59$2.60$2.5642,900 shs$286.25 million09/01/2023$2.58$2.60+0.78%$2.60$2.5642,951 shs$287.35 million08/31/2023$2.63$2.58-1.90%$2.60$2.5172,167 shs$285.14 million08/30/2023$2.65$2.63-0.75%$2.65$2.6067,097 shs$290.67 million08/29/2023$2.61$2.65+1.53%$2.66$2.5895,603 shs$292.88 million08/28/2023$2.52$2.61+3.57%$2.72$2.55300,168 shs$288.46 million08/25/2023$2.50$2.53+1.20%$2.54$2.4784,019 shs$279.62 million08/24/2023$2.48$2.50+0.81%$2.50$2.41121,727 shs$276.30 million08/23/2023$2.45$2.48+1.22%$2.50$2.4162,983 shs$274.09 million08/22/2023$2.43$2.45+0.82%$2.50$2.3992,123 shs$270.77 million08/21/2023$2.46$2.43-1.22%$2.49$2.3877,211 shs$268.56 million08/18/2023$2.41$2.45+1.66%$2.47$2.3752,346 shs$270.77 million08/17/2023$2.52$2.41-4.37%$2.52$2.4083,514 shs$264.59 million08/16/2023$2.56$2.52-1.56%$2.65$2.5073,919 shs$276.67 million08/15/2023$2.56$2.56$2.61$2.48197,025 shs$281.06 million08/14/2023$2.40$2.56+6.67%$2.63$2.40413,006 shs$281.06 million08/11/2023$2.31$2.37+2.60%$2.37$2.26138,130 shs$260.20 million08/10/2023$2.21$2.31+4.52%$2.36$2.2590,747 shs$253.61 million08/09/2023$2.16$2.21+2.31%$2.23$2.1161,898 shs$242.64 million08/08/2023$2.15$2.16+0.47%$2.18$2.1260,735 shs$237.15 million08/07/2023$2.13$2.15+0.94%$2.17$2.0929,578 shs$236.05 million08/04/2023$2.10$2.13+1.43%$2.20$2.0675,880 shs$233.85 million08/03/2023$2.05$2.10+2.44%$2.10$2.0166,540 shs$230.56 million08/02/2023$2.04$2.05+0.49%$2.05$2.0029,826 shs$225.07 million08/01/2023$2.08$2.04-1.92%$2.11$2.0238,671 shs$223.97 million07/31/2023$2.09$2.08-0.48%$2.10$2.0130,189 shs$228.36 million07/28/2023$2.02$2.09+3.47%$2.10$1.9554,458 shs$229.46 million07/27/2023$2.01$2.02+0.50%$2.05$1.9822,687 shs$221.78 million07/26/2023$2.01$2.01$2.04$2.0018,428 shs$220.68 million07/25/2023$2.01$2.01$2.03$1.9542,834 shs$220.67 million07/24/2023$2.00$2.01+0.50%$2.02$1.9171,019 shs$220.68 million07/21/2023$1.98$2.00+1.01%$2.01$1.9620,379 shs$219.58 million07/20/2023$2.00$1.98-1.00%$2.02$1.9461,403 shs$217.38 million07/19/2023$2.00$2.00$2.02$1.9940,466 shs$219.58 million07/18/2023$1.95$2.00+2.56%$2.00$1.9833,423 shs$219.58 million07/17/2023$1.97$1.95-1.02%$1.98$1.9275,419 shs$214.09 million07/14/2023$1.98$1.96-1.01%$1.98$1.9529,583 shs$215.19 million07/13/2023$1.99$1.98-0.50%$1.99$1.9562,712 shs$217.38 million07/12/2023$1.99$1.99$2.03$1.9830,738 shs$218.48 million07/11/2023$2.01$1.99-1.00%$2.01$1.9916,250 shs$218.48 million07/10/2023$1.99$2.01+1.01%$2.01$1.9737,250 shs$220.68 million07/07/2023$1.99$1.99$2.05$1.9923,772 shs$218.48 million07/06/2023$2.06$1.99-3.40%$2.05$1.9933,375 shs$218.48 million07/05/2023$2.12$2.06-2.83%$2.09$2.0132,662 shs$226.17 million07/04/2023$2.12$2.12$2.12$2.0421,450 shs$232.76 million07/03/2023$2.04$2.12+3.92%$2.12$2.0421,450 shs$232.76 million Related Companies: BKKT Stock Chart BITF Stock Chart ML Stock Chart BTBT Stock Chart HUT Stock Chart CMPO Stock Chart CLSK Stock Chart CIFR Stock Chart GDOT Stock Chart HKD Stock Chart Receive OPFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OPFI) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OppFi Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.