Go Pro

OppFi (OPFI) Stock Chart & Stock Price History

OppFi logo
$7.00 -0.16 (-2.23%)
As of 08/21/2026 03:58 PM Eastern

OppFi Stock Price Performance

The OppFi (OPFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.61%, with a year-to-date return of -33.08%. In the past month, the stock has decreased 20.86%, reflecting recent market activity.

As of the latest close, OppFi traded at $7.00 with a market cap of $596.46 million and volume of 713,426 shares. Five years ago, the stock traded at $6.13, representing a 14.19% increase over that period. At the time, it had a market cap of $149.30 million and a volume of 193,194 shares.

Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-20.86%
3 Month
Performance
-14.16%
Year-To-Date
Performance
-33.08%
1 Year
Performance
-28.61%
5 Year
Performance
+14.19%

OPFI Stock Chart for Sunday, August, 23, 2026

OppFi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$7.18$7.00
-2.51%
$7.25$6.97713,426 shs$596.46 million
08/20/2026$7.18$7.18
+0.07%
$7.24$7.00460,354 shs$611.81 million
08/19/2026$7.00$7.18
+2.57%
$7.25$7.06585,752 shs$611.38 million
08/18/2026$7.07$7.00
-1.06%
$7.20$6.97594,064 shs$596.03 million
08/17/2026$7.16$7.07
-1.24%
$7.16$6.84918,665 shs$602.44 million
08/14/2026$7.14$7.16
+0.34%
$7.41$7.091.01 million shs$610.02 million
08/13/2026$6.85$7.14
+4.16%
$7.46$7.011.35 million shs$607.97 million
08/12/2026$6.58$6.85
+4.15%
$7.18$6.651.78 million shs$584.94 million
08/11/2026$8.77$6.58
-25.01%
$7.68$6.509.30 million shs$561.61 million
08/10/2026$9.40$8.77
-6.73%
$9.35$8.70900,325 shs$748.87 million
08/07/2026$9.76$9.40
-3.61%
$9.95$9.29451,175 shs$802.92 million
08/06/2026$9.76$9.76
-0.08%
$9.86$9.70340,000 shs$833.01 million
08/05/2026$9.85$9.76
-0.89%
$10.19$9.69409,892 shs$833.66 million
08/04/2026$9.91$9.85
-0.60%
$10.03$9.79396,834 shs$841.18 million
08/03/2026$9.38$9.91
+5.70%
$9.94$9.42451,350 shs$846.25 million
07/31/2026$9.41$9.38
-0.31%
$9.42$9.16373,922 shs$800.65 million
07/30/2026$9.48$9.41
-0.77%
$9.43$9.12417,914 shs$803.09 million
07/29/2026$9.66$9.48
-1.83%
$9.70$9.45731,749 shs$809.33 million
07/28/2026$9.41$9.66
+2.66%
$9.77$9.42510,735 shs$824.47 million
07/27/2026$9.02$9.41
+4.33%
$9.44$9.19391,201 shs$803.09 million
07/24/2026$8.85$9.02
+1.92%
$9.14$8.80378,389 shs$769.79 million
07/23/2026$9.25$8.85
-4.33%
$9.16$8.81495,603 shs$755.28 million
07/22/2026$9.48$9.25
-2.43%
$9.46$9.21433,235 shs$789.46 million
07/21/2026$9.33$9.48
+1.61%
$9.48$9.26393,287 shs$809.07 million

This page (NYSE:OPFI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners