NYSE:OPFI

OppFi (OPFI) Stock Chart & Stock Price History

$2.46

-0.08 (-3.15%)

(As of 10/3/2023 ET)

Compare

Today's Range: $2.42
▼
$2.51
50-Day Range: $2.01
▼
$2.70
52-Week Range: $1.70
▼
$2.74

Volume: 104,868 shs
Average Volume: 69,516 shs
Market Capitalization: $271.88 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $3.00

OppFi Stock Price Performance

5 Day Performance: -2.38%
1 Month Performance: -5.02%
3 Month Performance: +16.04%
6 Month Performance: +21.78%
Year-To-Date Performance: +20.00%
1 Year Performance: -0.40%

Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter

OPFI Stock Chart for Wednesday, October, 4, 2023

OppFi Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	$2.54	$2.46 -3.15%	$2.51	$2.42	104,868 shs	$271.88 million
10/02/2023	$2.52	$2.54 +0.79%	$2.58	$2.48	76,327 shs	$280.72 million
09/29/2023	$2.54	$2.52 -0.79%	$2.59	$2.50	35,723 shs	$278.51 million
09/28/2023	$2.56	$2.54 -0.78%	$2.63	$2.50	81,484 shs	$280.72 million
09/27/2023	$2.52	$2.56 +1.59%	$2.60	$2.51	59,907 shs	$282.93 million
09/26/2023	$2.56	$2.52 -1.56%	$2.63	$2.50	80,603 shs	$278.51 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	$2.53	$2.56 +1.19%	$2.64	$2.53	72,356 shs	$282.93 million
09/22/2023	$2.55	$2.53 -0.78%	$2.70	$2.52	117,898 shs	$279.62 million
09/21/2023	$2.61	$2.55 -2.30%	$2.61	$2.50	109,490 shs	$281.83 million
09/20/2023	$2.62	$2.61 -0.38%	$2.73	$2.58	176,092 shs	$288.46 million
09/19/2023	$2.49	$2.62 +5.22%	$2.66	$2.41	316,724 shs	$289.56 million
09/18/2023	$2.28	$2.49 +9.21%	$2.55	$2.27	410,457 shs	$275.20 million
09/15/2023	$2.40	$2.28 -5.00%	$2.48	$2.28	300,527 shs	$265.25 million
09/14/2023	$2.61	$2.40 -8.05%	$2.68	$2.38	137,683 shs	$265.25 million
09/13/2023	$2.70	$2.61 -3.33%	$2.72	$2.58	81,726 shs	$288.46 million
09/12/2023	$2.69	$2.70 +0.37%	$2.73	$2.68	71,029 shs	$298.40 million
09/11/2023	$2.65	$2.69 +1.51%	$2.73	$2.65	267,333 shs	$297.30 million
09/08/2023	$2.65	$2.65	$2.67	$2.62	86,705 shs	$292.88 million
09/07/2023	$2.66	$2.65 -0.38%	$2.74	$2.61	125,718 shs	$292.88 million
09/06/2023	$2.57	$2.66 +3.50%	$2.67	$2.57	174,871 shs	$293.98 million
09/05/2023	$2.59	$2.57 -0.77%	$2.68	$2.56	178,401 shs	$284.04 million
09/04/2023	$2.59	$2.59	$2.60	$2.56	42,900 shs	$286.25 million
09/01/2023	$2.58	$2.60 +0.78%	$2.60	$2.56	42,951 shs	$287.35 million
08/31/2023	$2.63	$2.58 -1.90%	$2.60	$2.51	72,167 shs	$285.14 million
08/30/2023	$2.65	$2.63 -0.75%	$2.65	$2.60	67,097 shs	$290.67 million
08/29/2023	$2.61	$2.65 +1.53%	$2.66	$2.58	95,603 shs	$292.88 million
08/28/2023	$2.52	$2.61 +3.57%	$2.72	$2.55	300,168 shs	$288.46 million
08/25/2023	$2.50	$2.53 +1.20%	$2.54	$2.47	84,019 shs	$279.62 million
08/24/2023	$2.48	$2.50 +0.81%	$2.50	$2.41	121,727 shs	$276.30 million
08/23/2023	$2.45	$2.48 +1.22%	$2.50	$2.41	62,983 shs	$274.09 million
08/22/2023	$2.43	$2.45 +0.82%	$2.50	$2.39	92,123 shs	$270.77 million
08/21/2023	$2.46	$2.43 -1.22%	$2.49	$2.38	77,211 shs	$268.56 million
08/18/2023	$2.41	$2.45 +1.66%	$2.47	$2.37	52,346 shs	$270.77 million
08/17/2023	$2.52	$2.41 -4.37%	$2.52	$2.40	83,514 shs	$264.59 million
08/16/2023	$2.56	$2.52 -1.56%	$2.65	$2.50	73,919 shs	$276.67 million
08/15/2023	$2.56	$2.56	$2.61	$2.48	197,025 shs	$281.06 million
08/14/2023	$2.40	$2.56 +6.67%	$2.63	$2.40	413,006 shs	$281.06 million
08/11/2023	$2.31	$2.37 +2.60%	$2.37	$2.26	138,130 shs	$260.20 million
08/10/2023	$2.21	$2.31 +4.52%	$2.36	$2.25	90,747 shs	$253.61 million
08/09/2023	$2.16	$2.21 +2.31%	$2.23	$2.11	61,898 shs	$242.64 million

08/08/2023	$2.15	$2.16 +0.47%	$2.18	$2.12	60,735 shs	$237.15 million
08/07/2023	$2.13	$2.15 +0.94%	$2.17	$2.09	29,578 shs	$236.05 million
08/04/2023	$2.10	$2.13 +1.43%	$2.20	$2.06	75,880 shs	$233.85 million
08/03/2023	$2.05	$2.10 +2.44%	$2.10	$2.01	66,540 shs	$230.56 million
08/02/2023	$2.04	$2.05 +0.49%	$2.05	$2.00	29,826 shs	$225.07 million
08/01/2023	$2.08	$2.04 -1.92%	$2.11	$2.02	38,671 shs	$223.97 million
07/31/2023	$2.09	$2.08 -0.48%	$2.10	$2.01	30,189 shs	$228.36 million
07/28/2023	$2.02	$2.09 +3.47%	$2.10	$1.95	54,458 shs	$229.46 million
07/27/2023	$2.01	$2.02 +0.50%	$2.05	$1.98	22,687 shs	$221.78 million
07/26/2023	$2.01	$2.01	$2.04	$2.00	18,428 shs	$220.68 million
07/25/2023	$2.01	$2.01	$2.03	$1.95	42,834 shs	$220.67 million
07/24/2023	$2.00	$2.01 +0.50%	$2.02	$1.91	71,019 shs	$220.68 million
07/21/2023	$1.98	$2.00 +1.01%	$2.01	$1.96	20,379 shs	$219.58 million
07/20/2023	$2.00	$1.98 -1.00%	$2.02	$1.94	61,403 shs	$217.38 million
07/19/2023	$2.00	$2.00	$2.02	$1.99	40,466 shs	$219.58 million
07/18/2023	$1.95	$2.00 +2.56%	$2.00	$1.98	33,423 shs	$219.58 million
07/17/2023	$1.97	$1.95 -1.02%	$1.98	$1.92	75,419 shs	$214.09 million
07/14/2023	$1.98	$1.96 -1.01%	$1.98	$1.95	29,583 shs	$215.19 million
07/13/2023	$1.99	$1.98 -0.50%	$1.99	$1.95	62,712 shs	$217.38 million
07/12/2023	$1.99	$1.99	$2.03	$1.98	30,738 shs	$218.48 million
07/11/2023	$2.01	$1.99 -1.00%	$2.01	$1.99	16,250 shs	$218.48 million
07/10/2023	$1.99	$2.01 +1.01%	$2.01	$1.97	37,250 shs	$220.68 million
07/07/2023	$1.99	$1.99	$2.05	$1.99	23,772 shs	$218.48 million
07/06/2023	$2.06	$1.99 -3.40%	$2.05	$1.99	33,375 shs	$218.48 million
07/05/2023	$2.12	$2.06 -2.83%	$2.09	$2.01	32,662 shs	$226.17 million
07/04/2023	$2.12	$2.12	$2.12	$2.04	21,450 shs	$232.76 million
07/03/2023	$2.04	$2.12 +3.92%	$2.12	$2.04	21,450 shs	$232.76 million

Related Companies:

This page (NYSE:OPFI) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

OppFi (OPFI) Stock Chart & Stock Price History

OppFi Stock Price Performance

OPFI Stock Chart for Wednesday, October, 4, 2023

OppFi Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info