Free Trial

Bank of N.T. Butterfield & Son (NTB) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free NTB Stock Alerts
$34.39
+0.39 (+1.15%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bank of N.T. Butterfield & Son Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+8.25%
3 Month
Performance
+14.44%
6 Month
Performance
+35.98%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+32.93%
Receive NTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

NTB Stock Chart for Wednesday, May, 1, 2024

NTB Chart by TradingView

Bank of N.T. Butterfield & Son Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$34.02$34.00
-0.06%		$34.18$33.65175,048 shs$1.71 billion
04/29/2024$34.06$34.02
-0.12%		$34.33$34.01291,554 shs$1.71 billion
04/26/2024$34.12$34.07
-0.15%		$34.56$34.07175,824 shs$1.71 billion
04/25/2024$33.66$34.12
+1.37%		$34.29$33.48307,543 shs$1.71 billion
04/24/2024$32.03$33.66
+5.09%		$33.67$32.04276,850 shs$1.69 billion
04/23/2024$31.80$32.03
+0.72%		$32.23$31.43138,824 shs$1.61 billion
04/22/2024$31.06$31.80
+2.38%		$31.97$31.09145,420 shs$1.60 billion
04/19/2024$30.45$31.06
+2.00%		$31.24$30.58264,312 shs$1.56 billion
04/18/2024$30.16$30.45
+0.96%		$30.88$30.29274,837 shs$1.53 billion
04/17/2024$30.61$30.16
-1.47%		$30.83$30.07196,202 shs$1.52 billion
04/16/2024$30.90$30.61
-0.94%		$30.81$30.39138,344 shs$1.54 billion
04/15/2024$30.67$30.90
+0.75%		$31.08$30.63191,370 shs$1.55 billion
04/12/2024$30.95$30.66
-0.94%		$30.77$30.50104,119 shs$1.54 billion
04/11/2024$30.93$30.95
+0.06%		$31.14$30.75161,118 shs$1.56 billion
04/10/2024$32.12$30.93
-3.70%		$31.29$30.60201,647 shs$1.55 billion
04/09/2024$31.73$32.12
+1.23%		$32.13$31.83192,880 shs$1.61 billion
04/08/2024$31.43$31.73
+0.95%		$31.94$31.50110,507 shs$1.59 billion
04/05/2024$31.27$31.44
+0.54%		$31.54$31.11103,955 shs$1.58 billion
04/04/2024$31.38$31.27
-0.35%		$32.07$31.26195,119 shs$1.57 billion
04/03/2024$31.71$31.38
-1.04%		$31.79$31.31183,050 shs$1.58 billion
04/02/2024$31.77$31.71
-0.19%		$31.74$31.34134,610 shs$1.59 billion
04/01/2024$31.99$31.77
-0.69%		$32.03$31.53111,546 shs$1.60 billion
03/29/2024$32.00$31.99
-0.03%		$32.03$31.60248,677 shs$1.61 billion
03/28/2024$31.76$32.00
+0.76%		$32.01$31.60248,627 shs$1.61 billion
03/27/2024$30.92$31.76
+2.72%		$31.78$31.06287,987 shs$1.60 billion
03/26/2024$30.96$30.92
-0.13%		$31.14$30.82118,465 shs$1.55 billion
03/25/2024$30.85$30.96
+0.36%		$31.20$30.87104,205 shs$1.56 billion
03/22/2024$31.42$30.87
-1.75%		$31.49$30.83154,491 shs$1.55 billion
03/21/2024$30.84$31.42
+1.88%		$31.53$30.82193,140 shs$1.58 billion
03/20/2024$30.33$30.84
+1.68%		$31.03$30.17193,707 shs$1.55 billion
03/19/2024$29.98$30.33
+1.17%		$30.64$29.87172,402 shs$1.52 billion
03/18/2024$29.77$29.98
+0.71%		$30.11$29.54212,622 shs$1.51 billion
03/15/2024$29.27$29.79
+1.78%		$29.83$29.26394,946 shs$1.50 billion
03/14/2024$29.87$29.27
-2.01%		$29.80$29.06186,685 shs$1.47 billion
03/13/2024$29.84$29.87
+0.10%		$30.25$29.80158,731 shs$1.50 billion
03/12/2024$30.17$29.84
-1.09%		$30.07$29.59150,098 shs$1.50 billion
03/11/2024$30.07$30.17
+0.33%		$30.28$29.76125,079 shs$1.52 billion
03/08/2024$30.05$30.05$30.68$30.02182,356 shs$1.51 billion
03/07/2024$29.98$30.05
+0.23%		$30.59$29.85234,623 shs$1.51 billion
03/06/2024$30.41$29.98
-1.41%		$30.59$29.60153,870 shs$1.51 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$29.56$30.41
+2.88%		$30.54$29.47246,207 shs$1.53 billion
03/04/2024$29.77$29.56
-0.71%		$30.11$29.46187,766 shs$1.49 billion
03/01/2024$29.86$29.75
-0.37%		$30.00$29.50110,191 shs$1.49 billion
02/29/2024$29.65$29.86
+0.71%		$30.42$29.79213,976 shs$1.50 billion
02/28/2024$29.60$29.65
+0.17%		$29.96$29.52184,844 shs$1.49 billion
02/27/2024$29.91$29.60
-1.04%		$30.34$29.50322,851 shs$1.49 billion
02/26/2024$30.09$29.91
-0.60%		$30.11$29.66147,538 shs$1.50 billion
02/23/2024$30.31$30.09
-0.74%		$30.41$29.85183,659 shs$1.51 billion
02/22/2024$30.11$30.31
+0.66%		$30.35$29.94257,885 shs$1.52 billion
02/21/2024$30.37$30.11
-0.86%		$30.29$29.96150,144 shs$1.51 billion
02/20/2024$30.37$30.37$30.62$30.13251,315 shs$1.53 billion
02/19/2024$30.37$30.37$30.90$30.24231,900 shs$1.53 billion
02/16/2024$31.00$30.37
-2.03%		$30.88$30.24231,903 shs$1.53 billion
02/15/2024$30.13$31.00
+2.89%		$31.06$30.32243,205 shs$1.56 billion
02/14/2024$29.47$30.13
+2.24%		$30.30$29.42266,424 shs$1.51 billion
02/13/2024$30.10$29.47
-2.09%		$30.02$28.73426,282 shs$1.48 billion
02/12/2024$29.36$30.10
+2.52%		$30.55$29.17313,722 shs$1.51 billion
02/09/2024$29.27$29.35
+0.27%		$29.61$29.11734,289 shs$1.47 billion
02/08/2024$29.43$29.27
-0.54%		$29.50$28.99451,767 shs$1.47 billion
02/07/2024$29.33$29.43
+0.34%		$29.79$28.79561,275 shs$1.48 billion
02/06/2024$29.33$29.33$29.65$29.28130,945 shs$1.47 billion
02/05/2024$29.76$29.33
-1.44%		$29.67$29.13195,729 shs$1.47 billion
02/02/2024$30.05$29.73
-1.06%		$30.11$29.33139,475 shs$1.49 billion
02/01/2024$30.33$30.05
-0.92%		$30.51$29.30160,988 shs$1.51 billion
01/31/2024$31.41$30.33
-3.44%		$31.53$30.22154,534 shs$1.52 billion
01/30/2024$31.75$31.41
-1.07%		$31.83$31.41121,269 shs$1.58 billion

Related Companies:
This page (NYSE:NTB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith