Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free NTB Stock Alerts

Bank of N.T. Butterfield & Son (NTB) Stock Chart & Stock Price History

Bank of N.T. Butterfield & Son logo
$60.47 +0.05 (+0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$60.61 +0.14 (+0.23%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bank of N.T. Butterfield & Son Stock Price Performance

The Bank of N.T. Butterfield & Son (NTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.83%, with a year-to-date return of 21.23%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

As of the latest close, Bank of N.T. Butterfield & Son traded at $60.47 with a market cap of $2.53 billion and volume of 105,196 shares. Five years ago, the stock traded at $34.97, representing a 72.92% increase over that period. At the time, it had a market cap of $1.88 billion and a volume of 107,378 shares.

Receive NTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+2.59%
3 Month
Performance
+7.57%
Year-To-Date
Performance
+21.23%
1 Year
Performance
+30.83%
5 Year
Performance
+72.92%

NTB Stock Chart for Monday, July, 13, 2026

NTB Chart by TradingView

Bank of N.T. Butterfield & Son Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$60.51$60.47
-0.06%		$60.94$60.42105,196 shs$2.53 billion
07/10/2026$60.10$60.51
+0.67%		$60.74$59.95116,123 shs$2.54 billion
07/09/2026$59.61$60.10
+0.82%		$60.62$59.96106,708 shs$2.52 billion
07/08/2026$60.77$59.61
-1.91%		$60.42$59.30150,631 shs$2.50 billion
07/07/2026$60.56$60.77
+0.35%		$61.11$60.61135,776 shs$2.55 billion
07/06/2026$59.65$60.56
+1.53%		$60.78$59.85109,540 shs$2.54 billion
07/03/2026$59.65$59.65$60.48$59.49173,594 shs$2.50 billion
07/02/2026$60.28$59.65
-1.04%		$60.48$59.49173,594 shs$2.50 billion
07/01/2026$59.48$60.28
+1.34%		$60.87$59.22184,295 shs$2.53 billion
06/30/2026$59.41$59.48
+0.12%		$60.17$59.15235,654 shs$2.49 billion
06/29/2026$60.16$59.41
-1.24%		$60.09$59.15274,775 shs$2.49 billion
06/26/2026$59.45$60.16
+1.19%		$60.35$59.24855,575 shs$2.52 billion
06/25/2026$58.54$59.45
+1.55%		$59.54$58.51140,775 shs$2.49 billion
06/24/2026$59.11$58.54
-0.97%		$59.17$58.45313,557 shs$2.45 billion
06/23/2026$58.74$59.11
+0.63%		$59.38$58.55190,124 shs$2.48 billion
06/22/2026$58.66$58.74
+0.13%		$59.37$57.91226,088 shs$2.46 billion
06/19/2026$58.66$58.66$58.88$58.29273,728 shs$2.46 billion
06/18/2026$58.13$58.66
+0.92%		$58.88$58.29273,728 shs$2.46 billion
06/17/2026$59.13$58.13
-1.70%		$59.17$57.71200,735 shs$2.44 billion
06/16/2026$58.40$59.13
+1.25%		$59.36$58.25246,973 shs$2.48 billion
06/15/2026$58.94$58.40
-0.92%		$58.99$58.23214,098 shs$2.45 billion
06/12/2026$58.19$58.94
+1.30%		$59.00$58.34231,009 shs$2.47 billion
Related Companies

This page (NYSE:NTB) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel