Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free NTB Stock Alerts

Bank of N.T. Butterfield & Son (NTB) Stock Chart & Stock Price History

Bank of N.T. Butterfield & Son logo
$59.11 +0.37 (+0.63%)
As of 03:58 PM Eastern
Compare

Bank of N.T. Butterfield & Son Stock Price Performance

The Bank of N.T. Butterfield & Son (NTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.36%, with a year-to-date return of 18.50%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

As of the latest close, Bank of N.T. Butterfield & Son traded at $58.74 with a market cap of $2.46 billion and volume of 226,088 shares. Five years ago, the stock traded at $36.32, representing a 62.75% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 98,158 shares.

Receive NTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+5.38%
3 Month
Performance
+14.00%
Year-To-Date
Performance
+18.50%
1 Year
Performance
+35.36%
5 Year
Performance
+62.75%

NTB Stock Chart for Tuesday, June, 23, 2026

NTB Chart by TradingView

Bank of N.T. Butterfield & Son Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$58.74$59.11
+0.63%		$59.38$58.55190,124 shs$2.48 billion
06/22/2026$58.66$58.74
+0.13%		$59.37$57.91226,088 shs$2.46 billion
06/19/2026$58.66$58.66$58.88$58.29273,728 shs$2.46 billion
06/18/2026$58.13$58.66
+0.92%		$58.88$58.29273,728 shs$2.46 billion
06/17/2026$59.13$58.13
-1.70%		$59.17$57.71200,735 shs$2.44 billion
06/16/2026$58.40$59.13
+1.25%		$59.36$58.25246,973 shs$2.48 billion
06/15/2026$58.94$58.40
-0.92%		$58.99$58.23214,098 shs$2.45 billion
06/12/2026$58.19$58.94
+1.30%		$59.00$58.34231,009 shs$2.47 billion
06/11/2026$58.34$58.19
-0.26%		$59.18$58.10256,139 shs$2.44 billion
06/10/2026$58.03$58.34
+0.53%		$58.87$58.13158,354 shs$2.45 billion
06/09/2026$58.36$58.03
-0.57%		$59.27$57.97202,070 shs$2.43 billion
06/08/2026$57.93$58.36
+0.75%		$58.72$58.03121,283 shs$2.45 billion
06/05/2026$57.64$57.93
+0.49%		$58.40$57.51105,588 shs$2.43 billion
06/04/2026$55.68$57.64
+3.53%		$57.95$56.46214,377 shs$2.42 billion
06/03/2026$57.91$55.68
-3.86%		$57.24$55.61286,720 shs$2.33 billion
06/02/2026$55.96$57.91
+3.48%		$58.06$55.88485,231 shs$2.35 billion
06/01/2026$56.42$55.96
-0.82%		$56.31$55.60217,137 shs$2.35 billion
05/29/2026$57.12$56.42
-1.21%		$57.12$55.85342,858 shs$2.37 billion
05/28/2026$56.34$57.12
+1.38%		$57.85$56.44250,194 shs$2.39 billion
05/27/2026$56.66$56.34
-0.57%		$56.91$55.95139,120 shs$2.36 billion
05/26/2026$56.09$56.66
+1.01%		$56.89$56.00140,217 shs$2.38 billion
05/25/2026$56.09$56.09$56.43$55.79165,000 shs$2.35 billion
05/22/2026$56.21$56.09
-0.20%		$56.43$55.79165,000 shs$2.35 billion
Related Companies

This page (NYSE:NTB) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel