Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NTB Stock Alerts

Bank of N.T. Butterfield & Son (NTB) Stock Chart & Stock Price History

Bank of N.T. Butterfield & Son logo
$58.75 +0.43 (+0.74%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$58.76 +0.01 (+0.02%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bank of N.T. Butterfield & Son Stock Price Performance

The Bank of N.T. Butterfield & Son (NTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.30%, with a year-to-date return of 17.78%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, Bank of N.T. Butterfield & Son traded at $58.75 with a market cap of $2.46 billion and volume of 148,217 shares. Five years ago, the stock traded at $36.36, representing a 61.58% increase over that period. At the time, it had a market cap of $1.96 billion and a volume of 128,638 shares.

Receive NTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-3.51%
3 Month
Performance
-1.51%
Year-To-Date
Performance
+17.78%
1 Year
Performance
+39.30%
5 Year
Performance
+61.58%

NTB Stock Chart for Saturday, October, 3, 2026

NTB Chart by TradingView

Bank of N.T. Butterfield & Son Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$58.24$58.75
+0.88%		$59.21$58.17148,217 shs$2.46 billion
10/01/2026$57.91$58.24
+0.56%		$58.35$56.66217,349 shs$2.44 billion
09/30/2026$58.53$57.91
-1.05%		$58.90$57.84231,236 shs$2.43 billion
09/29/2026$58.84$58.53
-0.54%		$58.80$58.10152,494 shs$2.45 billion
09/28/2026$58.99$58.84
-0.24%		$59.10$58.27184,659 shs$2.47 billion
09/25/2026$58.62$58.99
+0.63%		$59.15$58.35101,711 shs$2.47 billion
09/24/2026$58.11$58.62
+0.88%		$58.84$57.81239,941 shs$2.46 billion
09/23/2026$58.62$58.11
-0.88%		$58.74$58.05140,148 shs$2.44 billion
09/22/2026$59.12$58.62
-0.85%		$59.49$58.40161,477 shs$2.46 billion
09/21/2026$59.36$59.12
-0.41%		$59.62$59.03125,437 shs$2.48 billion
09/18/2026$59.16$59.36
+0.34%		$59.64$58.51300,872 shs$2.49 billion
09/17/2026$58.89$59.16
+0.46%		$59.76$59.0094,191 shs$2.48 billion
09/16/2026$59.56$58.89
-1.13%		$60.00$57.97168,655 shs$2.47 billion
09/15/2026$59.91$59.56
-0.57%		$60.52$59.33133,079 shs$2.50 billion
09/14/2026$60.24$59.91
-0.56%		$60.72$59.67118,631 shs$2.51 billion
09/11/2026$59.85$60.24
+0.66%		$60.60$59.52119,290 shs$2.53 billion
09/10/2026$59.74$59.85
+0.18%		$60.09$59.06127,432 shs$2.51 billion
09/09/2026$61.25$59.74
-2.46%		$60.87$59.53160,997 shs$2.50 billion
09/08/2026$61.53$61.25
-0.46%		$61.72$61.08153,948 shs$2.57 billion
09/07/2026$61.53$61.53$61.57$60.05226,838 shs$2.58 billion
09/04/2026$60.89$61.53
+1.05%		$61.57$60.05226,838 shs$2.58 billion
09/03/2026$59.65$60.89
+2.09%		$61.07$59.98166,577 shs$2.55 billion
09/02/2026$58.91$59.65
+1.25%		$60.21$59.21172,357 shs$2.50 billion
Related Companies

This page (NYSE:NTB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel