Sprott (SII) Stock Chart & Stock Price History

Sprott logo
$122.21 -6.48 (-5.04%)
Closing price 03:59 PM Eastern
Extended Trading
$121.68 -0.53 (-0.43%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sprott Stock Price Performance

The Sprott (SII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.26%, with a year-to-date return of 24.79%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, Sprott traded at $129.50 with a market cap of $3.34 billion and volume of 303,902 shares. Five years ago, the stock traded at $39.99, representing a 205.60% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 195,760 shares.

Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.97%
1 Month
Performance
-5.58%
3 Month
Performance
-16.06%
Year-To-Date
Performance
+24.79%
1 Year
Performance
+87.26%
5 Year
Performance
+205.60%

SII Stock Chart for Thursday, June, 18, 2026

Sprott Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$131.00$129.50
-1.15%
$137.77$128.65303,902 shs$3.34 billion
06/16/2026$128.37$131.00
+2.05%
$132.49$129.48162,334 shs$3.38 billion
06/15/2026$118.69$128.37
+8.16%
$134.20$126.52258,391 shs$3.31 billion
06/12/2026$115.82$118.69
+2.48%
$119.73$115.91116,734 shs$3.06 billion
06/11/2026$112.82$115.82
+2.65%
$116.56$111.73257,936 shs$2.99 billion
06/10/2026$118.12$112.82
-4.49%
$118.00$112.29218,922 shs$2.91 billion
06/09/2026$121.32$118.12
-2.64%
$122.85$114.28218,384 shs$3.04 billion
06/08/2026$122.69$121.32
-1.11%
$125.03$120.39112,790 shs$3.13 billion
06/05/2026$129.72$122.69
-5.42%
$128.00$122.11123,705 shs$3.16 billion
06/04/2026$128.30$129.72
+1.10%
$131.47$129.14173,050 shs$3.34 billion
06/03/2026$133.19$128.30
-3.67%
$130.21$128.04109,249 shs$3.31 billion
06/02/2026$132.84$133.19
+0.27%
$135.05$130.7497,828 shs$3.41 billion
06/01/2026$131.41$132.84
+1.09%
$135.60$128.01262,334 shs$3.42 billion
05/29/2026$127.97$131.41
+2.69%
$132.57$127.81208,048 shs$3.39 billion
05/28/2026$127.94$127.97
+0.03%
$130.87$123.16189,372 shs$3.30 billion
05/27/2026$128.75$127.94
-0.63%
$128.60$124.58150,269 shs$3.30 billion
05/26/2026$125.00$128.75
+3.00%
$129.91$125.60125,156 shs$3.32 billion
05/25/2026$125.00$125.00$127.28$123.81117,674 shs$3.22 billion
05/22/2026$126.50$125.00
-1.19%
$127.28$123.81117,674 shs$3.22 billion
05/21/2026$126.95$126.50
-0.36%
$127.22$122.79136,922 shs$3.26 billion
05/20/2026$124.44$126.95
+2.01%
$129.34$125.08147,769 shs$3.27 billion
05/19/2026$129.43$124.44
-3.85%
$128.73$122.98326,044 shs$3.21 billion
05/18/2026$128.91$129.43
+0.40%
$131.44$126.50160,979 shs$3.34 billion

This page (NYSE:SII) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners