Free Trial

Sprott (SII) Stock Chart & Stock Price History

Sprott logo
$69.92 +1.53 (+2.24%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$69.92 0.00 (0.00%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Stock Price Performance

The Sprott (SII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.91%, with a year-to-date return of 65.81%. In the past month, the stock has increased 12.72%, reflecting recent market activity.

As of the latest close, Sprott traded at $69.92 with a market cap of $1.80 billion and volume of 74,660 shares.

Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+12.72%
3 Month
Performance
+72.05%
Year-To-Date
Performance
+65.81%
1 Year
Performance
+64.91%

SII Stock Chart for Saturday, July, 5, 2025

Sprott Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$69.92$69.92$69.98$68.4874,660 shs$1.80 billion
07/03/2025$68.38$69.92
+2.25%
$69.98$68.4874,660 shs$1.80 billion
07/02/2025$68.36$68.38
+0.04%
$68.84$67.81107,278 shs$1.76 billion
07/01/2025$69.00$68.36
-0.93%
$69.54$67.7796,861 shs$1.76 billion
06/30/2025$67.07$69.00
+2.89%
$69.09$67.03192,575 shs$1.78 billion
06/27/2025$67.66$67.07
-0.87%
$67.92$66.94111,238 shs$1.73 billion
06/26/2025$67.69$67.66
-0.05%
$68.60$67.34161,053 shs$1.75 billion
06/25/2025$64.54$67.69
+4.88%
$67.96$64.09346,639 shs$1.75 billion
06/24/2025$64.84$64.54
-0.46%
$65.17$63.33140,722 shs$1.67 billion
06/23/2025$65.35$64.84
-0.78%
$65.96$64.72176,702 shs$1.67 billion
06/20/2025$65.26$65.35
+0.13%
$65.76$64.89158,690 shs$1.69 billion
06/19/2025$65.26$65.26$65.67$64.14145,780 shs$1.68 billion
06/18/2025$64.30$65.26
+1.50%
$65.67$64.14145,780 shs$1.68 billion
06/17/2025$64.63$64.30
-0.51%
$65.30$64.26261,026 shs$1.66 billion
06/16/2025$63.26$64.63
+2.17%
$64.72$62.95245,127 shs$1.67 billion
06/13/2025$63.34$63.26
-0.13%
$63.80$62.70138,474 shs$1.63 billion
06/12/2025$62.58$63.34
+1.21%
$63.79$62.68139,881 shs$1.63 billion
06/11/2025$61.95$62.58
+1.02%
$62.91$61.8082,248 shs$1.61 billion
06/10/2025$62.46$61.95
-0.81%
$62.48$61.42241,819 shs$1.60 billion
06/09/2025$61.93$62.46
+0.86%
$63.12$61.69144,366 shs$1.61 billion
06/06/2025$62.03$61.93
-0.16%
$62.24$61.48162,326 shs$1.60 billion
06/05/2025$61.00$62.03
+1.69%
$62.81$61.35181,917 shs$1.60 billion
06/04/2025$60.04$61.00
+1.60%
$61.39$59.91258,823 shs$1.57 billion

This page (NYSE:SII) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners