Sprott (SII) Stock Chart & Stock Price History $45.66 +1.00 (+2.24%) (As of 04:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Sprott Stock Price Performance 5 Day Performance+5.06%1 Month Performance+5.84%3 Month Performance+16.27%6 Month Performance+5.84%Year-To-Date Performance+35.14%1 Year Performance+42.53% Receive SII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. Email Address Two men are working to save America (Ad) I’m back with a new exposé… The sequel to my documentary. Only this time, it’s not about two men destroying America… but two men trying to save it. Click here to see what is happening SII Stock Chart for Tuesday, December, 10, 2024 SII Chart by TradingView Sprott Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/09/2024$42.97$44.66+3.93%$45.52$42.94197,597 shs$1.15 billion12/06/2024$43.67$42.93-1.69%$43.84$42.5867,260 shs$1.11 billion12/05/2024$43.76$43.67-0.21%$44.00$43.3458,725 shs$1.13 billion12/04/2024$44.18$43.76-0.95%$44.63$43.6863,113 shs$1.13 billion12/03/2024$43.70$44.18+1.10%$44.48$43.6863,180 shs$1.14 billion12/02/2024$44.35$43.70-1.47%$44.07$43.5993,032 shs$1.13 billion Get the Latest News and Ratings for SII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. 11/29/2024$43.78$44.35+1.30%$44.42$43.8373,992 shs$1.15 billion11/28/2024$43.78$43.78$44.14$43.3594,525 shs$1.13 billion11/27/2024$43.27$43.78+1.18%$44.14$43.3594,053 shs$1.13 billion11/26/2024$43.25$43.27+0.05%$43.51$42.7199,683 shs$1.12 billion11/25/2024$44.42$43.25-2.63%$44.25$42.54115,742 shs$1.12 billion11/22/2024$44.01$44.42+0.93%$44.53$43.8392,954 shs$1.15 billion11/21/2024$44.07$44.01-0.14%$44.55$43.9657,533 shs$1.14 billion11/20/2024$43.69$44.07+0.87%$44.24$43.37156,633 shs$1.14 billion11/19/2024$42.89$43.69+1.87%$43.71$42.8866,574 shs$1.13 billion11/18/2024$41.99$42.89+2.14%$43.94$42.02125,816 shs$1.11 billion11/15/2024$41.90$41.99+0.21%$42.11$41.21104,809 shs$1.09 billion11/14/2024$42.30$41.90-0.95%$42.30$41.60115,723 shs$1.08 billion11/13/2024$42.80$42.30-1.17%$42.89$41.81106,341 shs$1.09 billion11/12/2024$43.01$42.80-0.49%$42.95$42.17102,706 shs$1.11 billion11/11/2024$43.35$43.01-0.78%$43.30$42.22201,269 shs$1.11 billion Related Companies AX Stock Chart CORZ Stock Chart CLSK Stock Chart ASB Stock Chart EBC Stock Chart RIOT Stock Chart AUB Stock Chart FHB Stock Chart IFS Stock Chart BFH Stock Chart Receive SII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SII) was last updated on 12/10/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored50-year Wall Street legend names #1 stock of 2025The S&P has blown through more than 50 all-time highs since the year began... And a 50-year Wall Street le...Chaikin Analytics | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredEx-Lawyer turns $50k into $5 million tradingHe was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...Investing Daily | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
