S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
New Breakthrough "Living Software" Has Been… (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
New Breakthrough "Living Software" Has Been… (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
New Breakthrough "Living Software" Has Been… (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
New Breakthrough "Living Software" Has Been… (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NYSE:SII

Sprott (SII) Stock Chart & Stock Price History

$30.02
-0.45 (-1.48%)
(As of 10/2/2023 ET)
Compare
Today's Range
$29.37
$31.07
50-Day Range
$30.02
$35.15
52-Week Range
$29.37
$41.96
Volume
95,994 shs
Average Volume
56,310 shs
Market Capitalization
$776.62 million
P/E Ratio
21.29
Dividend Yield
3.33%
Price Target
N/A

Sprott Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-10.34%
3 Month
Performance
-7.16%
6 Month
Performance
-17.41%
Year-To-Date
Performance
-9.75%
1 Year
Performance
-10.24%
Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter


SII Stock Chart for Tuesday, October, 3, 2023

Sprott Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$31.35$30.47
-2.81%
$31.53$30.4760,165 shs$788.26 million
09/28/2023$31.11$31.35
+0.77%
$31.50$31.0290,832 shs$811.02 million
09/27/2023$31.86$31.11
-2.35%
$32.00$31.0555,099 shs$804.82 million
09/26/2023$32.84$31.86
-2.98%
$32.76$31.6884,168 shs$824.22 million
09/25/2023$32.17$32.84
+2.08%
$32.88$31.8649,010 shs$849.57 million
09/22/2023$32.06$32.17
+0.34%
$32.69$32.0643,735 shs$832.24 million
09/21/2023$32.78$32.06
-2.18%
$32.46$31.9140,904 shs$829.39 million
09/20/2023$32.92$32.78
-0.44%
$33.48$32.7030,520 shs$847.89 million
09/19/2023$33.72$32.92
-2.37%
$33.82$32.8934,696 shs$851.64 million
09/18/2023$33.92$33.72
-0.59%
$34.07$33.7048,350 shs$872.34 million
09/15/2023$33.33$33.99
+1.98%
$34.00$33.3143,177 shs$879.32 million
09/14/2023$32.46$33.33
+2.68%
$33.36$32.4644,919 shs$862.18 million
09/13/2023$32.02$32.46
+1.37%
$32.52$31.9177,523 shs$839.68 million
09/12/2023$32.76$32.02
-2.26%
$32.93$32.0036,565 shs$828.29 million
09/11/2023$32.49$32.76
+0.83%
$32.96$32.5028,168 shs$847.44 million
09/08/2023$32.83$32.49
-1.04%
$32.90$32.4133,087 shs$840.52 million
09/07/2023$32.89$32.83
-0.18%
$32.87$32.1650,750 shs$849.31 million
09/06/2023$33.61$32.89
-2.14%
$33.98$32.8843,986 shs$850.86 million
09/05/2023$33.55$33.61
+0.18%
$33.89$33.3467,982 shs$869.49 million
09/04/2023$33.55$33.55$33.98$33.2367,100 shs$867.94 million
09/01/2023$33.29$33.55
+0.78%
$33.98$33.2367,177 shs$867.94 million
08/31/2023$33.21$33.29
+0.24%
$33.63$32.8061,360 shs$861.21 million
08/30/2023$32.70$33.21
+1.56%
$33.26$32.6464,707 shs$859.14 million
08/29/2023$32.27$32.70
+1.33%
$33.10$32.2331,964 shs$845.88 million
08/28/2023$32.17$32.27
+0.31%
$32.77$32.1626,275 shs$834.83 million
08/25/2023$32.32$32.20
-0.37%
$32.50$31.9638,571 shs$833.01 million
08/24/2023$32.58$32.32
-0.80%
$32.80$32.2731,075 shs$836.05 million
08/23/2023$32.18$32.58
+1.24%
$32.63$32.2178,471 shs$842.85 million
08/22/2023$32.58$32.18
-1.23%
$32.60$31.9141,985 shs$832.50 million
08/21/2023$32.27$32.58
+0.96%
$32.59$32.1343,360 shs$842.85 million
08/18/2023$32.29$32.27
-0.06%
$32.35$31.7555,912 shs$834.83 million
08/17/2023$33.30$32.29
-3.03%
$33.30$32.2650,075 shs$835.34 million
08/16/2023$33.83$33.30
-1.57%
$34.20$33.1561,728 shs$861.47 million
08/15/2023$35.15$33.83
-3.76%
$35.13$33.8043,828 shs$875.18 million
08/14/2023$34.75$35.15
+1.15%
$35.35$34.65118,261 shs$909.33 million
08/11/2023$34.28$34.75
+1.37%
$34.93$34.2568,020 shs$898.98 million
08/10/2023$34.66$34.28
-1.10%
$35.17$34.2047,862 shs$886.82 million
08/09/2023$33.80$34.66
+2.54%
$35.85$34.14246,388 shs$896.65 million
08/08/2023$33.64$33.80
+0.48%
$34.14$32.69234,359 shs$874.41 million
08/07/2023$32.54$33.64
+3.38%
$34.00$32.9862,436 shs$870.27 million
08/04/2023$32.13$32.57
+1.37%
$33.31$32.2279,588 shs$842.59 million
08/03/2023$31.84$32.13
+0.91%
$32.34$31.56116,440 shs$831.14 million
08/02/2023$32.28$31.84
-1.36%
$32.00$30.9056,874 shs$823.70 million
08/01/2023$33.44$32.28
-3.47%
$33.47$32.1472,100 shs$836.70 million
07/31/2023$32.24$33.44
+3.72%
$33.46$32.2578,937 shs$866.77 million
07/28/2023$32.05$32.24
+0.59%
$32.39$31.8532,659 shs$835.66 million
07/27/2023$32.22$32.05
-0.53%
$32.28$31.6666,704 shs$830.74 million
07/26/2023$32.32$32.22
-0.31%
$32.56$31.6240,771 shs$835.14 million
07/25/2023$32.81$32.32
-1.49%
$32.95$32.1932,734 shs$837.73 million
07/24/2023$32.83$32.81
-0.06%
$33.12$32.4330,188 shs$850.50 million
07/21/2023$33.03$32.83
-0.61%
$33.01$32.4037,812 shs$851.02 million
07/20/2023$34.03$33.03
-2.94%
$33.97$32.9835,315 shs$856.20 million
07/19/2023$34.12$34.03
-0.26%
$34.41$33.9538,963 shs$882.13 million
07/18/2023$33.71$34.12
+1.22%
$34.31$33.5442,450 shs$884.39 million
07/17/2023$33.67$33.71
+0.12%
$33.89$33.6019,124 shs$873.76 million
07/14/2023$34.02$33.67
-1.03%
$34.29$33.5637,470 shs$872.73 million
07/13/2023$33.30$34.02
+2.16%
$34.13$33.5932,874 shs$881.80 million
07/12/2023$32.88$33.30
+1.28%
$33.70$33.2732,970 shs$863.14 million
07/11/2023$32.78$32.88
+0.31%
$33.34$32.7527,591 shs$852.25 million
07/10/2023$32.44$32.78
+1.05%
$32.99$32.3131,610 shs$849.66 million
07/07/2023$31.93$32.44
+1.60%
$32.53$31.9026,368 shs$840.85 million
07/06/2023$32.83$31.93
-2.74%
$32.61$31.8036,162 shs$827.63 million
07/05/2023$32.77$32.83
+0.18%
$32.83$32.2453,491 shs$850.95 million
07/04/2023$32.77$32.77$32.92$32.2515,673 shs$849.73 million
07/03/2023$32.40$32.77
+1.14%
$32.92$32.2515,673 shs$849.73 million

This page (NYSE:SII) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -