Free Trial

Royal Gold (RGLD) Stock Chart & Stock Price History

Royal Gold logo
$240.88 -4.11 (-1.68%)
As of 11:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Royal Gold Stock Price Performance

The Royal Gold (RGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.43%, with a year-to-date return of 8.36%. In the past month, the stock has decreased 11.29%, reflecting recent market activity.

As of the latest close, Royal Gold traded at $244.99 with a market cap of $20.79 billion and volume of 752,553 shares. Five years ago, the stock traded at $123.16, representing a 95.58% increase over that period. At the time, it had a market cap of $8.08 billion and a volume of 327,260 shares.

Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-11.29%
3 Month
Performance
-15.81%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+45.43%
5 Year
Performance
+95.58%

RGLD Stock Chart for Thursday, May, 14, 2026

Royal Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$245.35$244.99
-0.15%
$246.09$240.50752,553 shs$20.79 billion
05/12/2026$245.13$245.35
+0.09%
$247.19$238.69635,535 shs$20.82 billion
05/11/2026$238.78$245.13
+2.66%
$246.88$240.45669,155 shs$20.80 billion
05/08/2026$232.48$238.78
+2.71%
$239.65$235.00856,387 shs$19.74 billion
05/07/2026$236.88$232.48
-1.86%
$248.35$232.251.30 million shs$19.72 billion
05/06/2026$225.90$236.88
+4.86%
$237.90$232.961.36 million shs$20.10 billion
05/05/2026N/A$225.90$232.66$225.61777,719 shs$19.17 billion
04/30/2026$231.02$233.38
+1.02%
$237.16$232.51662,616 shs$19.80 billion
04/29/2026$236.92$231.02
-2.49%
$233.89$229.26886,841 shs$19.60 billion
04/28/2026$246.06$236.92
-3.71%
$243.16$233.89809,481 shs$20.10 billion
04/27/2026$252.36$246.06
-2.50%
$251.86$245.78556,413 shs$20.88 billion
04/24/2026$251.25$252.36
+0.44%
$253.97$249.211.05 million shs$21.41 billion
04/23/2026$251.54$251.25
-0.12%
$253.72$245.37596,306 shs$21.32 billion
04/22/2026$252.91$251.54
-0.54%
$259.45$249.69997,243 shs$21.34 billion
04/21/2026$264.59$252.91
-4.41%
$264.77$252.63707,238 shs$21.46 billion
04/20/2026$268.12$264.59
-1.32%
$267.01$262.14476,440 shs$22.45 billion
04/17/2026$262.13$268.12
+2.29%
$275.50$264.53829,085 shs$22.75 billion
04/16/2026$270.00$262.13
-2.91%
$271.66$260.59968,558 shs$22.24 billion
04/15/2026$271.52$270.00
-0.56%
$276.99$269.78888,212 shs$22.91 billion
04/14/2026$264.47$271.52
+2.67%
$271.84$265.55812,087 shs$23.04 billion
04/13/2026$266.82$264.47
-0.88%
$267.54$263.19500,663 shs$22.44 billion

This page (NASDAQ:RGLD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners