Free Trial

Royal Gold (RGLD) Stock Chart & Stock Price History

Royal Gold logo
$218.79 -0.79 (-0.36%)
As of 12:45 PM Eastern

Royal Gold Stock Price Performance

The Royal Gold (RGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.90%, with a year-to-date return of -1.68%.

As of the latest close, Royal Gold traded at $219.58 with a market cap of $18.49 billion and volume of 660,892 shares. Five years ago, the stock traded at $120.31, representing a 81.66% increase over that period. At the time, it had a market cap of $8.13 billion and a volume of 376,576 shares.

Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.64%
3 Month
Performance
-22.22%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+17.90%
5 Year
Performance
+81.66%

RGLD Stock Chart for Wednesday, June, 3, 2026

Royal Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$217.86$219.58
+0.79%
$219.80$213.72660,892 shs$18.49 billion
06/01/2026$224.48$217.86
-2.95%
$220.59$214.02533,466 shs$18.49 billion
05/29/2026$222.68$224.48
+0.81%
$228.15$221.66669,200 shs$19.05 billion
05/28/2026$218.33$222.68
+1.99%
$223.81$213.50650,221 shs$18.90 billion
05/27/2026$225.95$218.33
-3.37%
$224.78$218.16630,926 shs$18.53 billion
05/26/2026$220.29$225.95
+2.57%
$227.36$222.80677,316 shs$19.18 billion
05/25/2026$220.29$220.29$221.86$216.90410,714 shs$18.70 billion
05/22/2026$222.33$220.29
-0.92%
$221.86$216.90410,714 shs$18.70 billion
05/21/2026$223.09$222.33
-0.34%
$224.82$217.85427,718 shs$18.87 billion
05/20/2026$218.93$223.09
+1.90%
$223.99$216.93617,570 shs$18.93 billion
05/19/2026$226.23$218.93
-3.23%
$223.52$217.83708,108 shs$18.58 billion
05/18/2026$228.32$226.23
-0.92%
$232.84$224.40645,382 shs$19.20 billion
05/15/2026$240.57$228.32
-5.09%
$234.05$227.01874,406 shs$19.38 billion
05/14/2026$244.99$240.57
-1.80%
$244.99$240.14559,322 shs$20.42 billion
05/13/2026$245.35$244.99
-0.15%
$246.09$240.50752,553 shs$20.79 billion
05/12/2026$245.13$245.35
+0.09%
$247.19$238.69635,535 shs$20.82 billion
05/11/2026$238.78$245.13
+2.66%
$246.88$240.45669,155 shs$20.80 billion
05/08/2026$232.48$238.78
+2.71%
$239.65$235.00856,387 shs$19.74 billion
05/07/2026$236.88$232.48
-1.86%
$248.35$232.251.30 million shs$19.72 billion
05/06/2026$225.90$236.88
+4.86%
$237.90$232.961.36 million shs$20.10 billion
05/05/2026N/A$225.90$232.66$225.61777,719 shs$19.17 billion

This page (NASDAQ:RGLD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners