Free Trial

Royal Gold (RGLD) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free RGLD Stock Alerts
$124.58
+0.39 (+0.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Royal Gold Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+2.27%
3 Month
Performance
+8.25%
6 Month
Performance
+16.90%
Year-To-Date
Performance
+2.99%
1 Year
Performance
-5.93%
Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

RGLD Stock Chart for Sunday, April, 28, 2024

RGLD Chart by TradingView

Royal Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$124.19$124.58
+0.31%		$125.32$123.86379,524 shs$8.19 billion
04/25/2024$120.93$124.19
+2.70%		$124.63$120.10401,352 shs$8.16 billion
04/24/2024$120.41$120.93
+0.43%		$121.08$119.33406,190 shs$7.95 billion
04/23/2024$118.82$120.41
+1.34%		$121.59$118.00350,720 shs$7.91 billion
04/22/2024$122.73$118.82
-3.19%		$121.54$118.22704,018 shs$7.81 billion
04/19/2024$121.66$122.73
+0.88%		$123.74$121.50463,651 shs$8.07 billion
04/18/2024$123.00$121.66
-1.09%		$124.25$121.15465,303 shs$8.00 billion
04/17/2024$121.05$123.00
+1.61%		$123.40$121.04860,199 shs$8.09 billion
04/16/2024$121.01$121.05
+0.03%		$122.27$119.03532,247 shs$7.96 billion
04/15/2024$120.07$121.01
+0.78%		$121.97$118.97601,139 shs$7.95 billion
04/12/2024$122.74$120.07
-2.18%		$124.89$119.45838,883 shs$7.89 billion
04/11/2024$122.99$122.74
-0.20%		$124.07$121.07348,567 shs$8.06 billion
04/10/2024$124.83$122.99
-1.47%		$123.89$120.91366,196 shs$8.08 billion
04/09/2024$122.60$124.83
+1.82%		$125.96$123.27653,226 shs$8.20 billion
04/08/2024$125.35$122.60
-2.19%		$126.28$121.98402,315 shs$8.05 billion
04/05/2024$122.40$125.35
+2.41%		$125.39$121.15731,745 shs$8.23 billion
04/04/2024$122.75$122.40
-0.29%		$124.21$120.15661,664 shs$8.04 billion
04/03/2024$122.72$122.75
+0.02%		$123.05$121.60416,233 shs$8.06 billion
04/02/2024$122.47$122.72
+0.20%		$124.19$121.55439,322 shs$8.06 billion
04/01/2024$121.81$122.47
+0.54%		$124.55$121.85394,408 shs$8.05 billion
03/29/2024$121.81$121.81$122.44$118.89612,015 shs$8.00 billion
03/28/2024$119.19$121.81
+2.20%		$122.44$119.00611,810 shs$8.00 billion
03/27/2024$110.06$119.19
+8.30%		$119.87$111.43820,994 shs$7.83 billion
03/26/2024$111.00$110.06
-0.85%		$112.25$110.01198,953 shs$7.23 billion
03/25/2024$109.17$111.00
+1.68%		$112.29$110.30399,693 shs$7.29 billion
03/22/2024$110.26$109.17
-0.99%		$110.26$108.95298,070 shs$7.17 billion
03/21/2024$111.80$110.26
-1.38%		$113.30$110.01342,574 shs$7.24 billion
03/20/2024$108.35$111.80
+3.18%		$112.86$107.33379,272 shs$7.34 billion
03/19/2024$110.19$108.35
-1.67%		$109.40$107.92400,507 shs$7.12 billion
03/18/2024$111.54$110.19
-1.21%		$111.52$109.92366,066 shs$7.24 billion
03/15/2024$111.66$111.54
-0.11%		$112.41$111.201.26 million shs$7.33 billion
03/14/2024$114.12$111.66
-2.16%		$113.66$111.08385,011 shs$7.34 billion
03/13/2024$112.04$114.12
+1.86%		$114.73$112.66341,631 shs$7.50 billion
03/12/2024$114.91$112.04
-2.50%		$113.55$111.42353,861 shs$7.36 billion
03/11/2024$112.75$114.91
+1.92%		$116.29$112.07657,071 shs$7.55 billion
03/08/2024$111.72$112.75
+0.92%		$113.00$110.78446,973 shs$7.41 billion
03/07/2024$110.74$111.72
+0.88%		$112.46$110.88395,115 shs$7.34 billion
03/06/2024$110.43$110.74
+0.28%		$113.00$110.45390,399 shs$7.27 billion
03/05/2024$110.34$110.43
+0.08%		$111.97$109.40531,118 shs$7.25 billion
03/04/2024$105.65$110.34
+4.44%		$111.56$107.52594,755 shs$7.25 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$102.63$105.65
+2.94%		$106.60$101.94477,654 shs$6.94 billion
02/29/2024$101.30$102.63
+1.31%		$103.15$101.76491,339 shs$6.74 billion
02/28/2024$102.98$101.30
-1.63%		$102.59$100.55371,010 shs$6.65 billion
02/27/2024$104.57$102.98
-1.52%		$105.35$102.60392,177 shs$6.76 billion
02/26/2024$106.76$104.57
-2.05%		$105.41$103.50371,263 shs$6.87 billion
02/23/2024$104.21$106.76
+2.45%		$106.87$103.62467,875 shs$7.01 billion
02/22/2024$106.49$104.21
-2.14%		$105.28$103.78486,236 shs$6.85 billion
02/21/2024$107.22$106.49
-0.68%		$106.91$105.25429,839 shs$7.00 billion
02/20/2024$108.65$107.22
-1.32%		$111.00$106.93584,659 shs$7.04 billion
02/19/2024$108.65$108.65$110.75$107.70540,800 shs$7.14 billion
02/16/2024$109.27$108.65
-0.57%		$110.75$107.70540,817 shs$7.14 billion
02/15/2024$107.59$109.27
+1.56%		$113.00$108.96954,749 shs$7.18 billion
02/14/2024$106.36$107.59
+1.16%		$107.77$106.27508,566 shs$7.07 billion
02/13/2024$112.06$106.36
-5.09%		$110.16$106.18469,473 shs$6.99 billion
02/12/2024$111.66$112.06
+0.36%		$112.54$111.28244,670 shs$7.36 billion
02/09/2024$112.12$111.66
-0.41%		$111.98$110.56251,988 shs$7.33 billion
02/08/2024$112.48$112.12
-0.32%		$112.51$111.20324,777 shs$7.37 billion
02/07/2024$112.90$112.48
-0.37%		$113.15$111.98255,376 shs$7.39 billion
02/06/2024$111.78$112.90
+1.00%		$113.19$111.99162,526 shs$7.42 billion
02/05/2024$113.99$111.78
-1.94%		$112.41$111.00230,229 shs$7.34 billion
02/02/2024$116.99$113.99
-2.56%		$114.70$112.50257,882 shs$7.49 billion
02/01/2024$114.39$116.99
+2.27%		$117.66$115.20293,050 shs$7.69 billion
01/31/2024$115.04$114.39
-0.57%		$117.61$114.23472,052 shs$7.51 billion
01/30/2024$116.43$115.04
-1.19%		$116.88$114.15346,235 shs$7.56 billion
01/29/2024$115.09$116.43
+1.16%		$116.49$113.95236,565 shs$7.65 billion

Related Companies:
This page (NASDAQ:RGLD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace