Go Pro

Royal Gold (RGLD) Stock Chart & Stock Price History

Royal Gold logo
$234.70 +2.37 (+1.02%)
As of 03:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Royal Gold Stock Price Performance

The Royal Gold (RGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.00%, with a year-to-date return of 5.66%. In the past month, the stock has decreased 9.10%, reflecting recent market activity.

As of the latest close, Royal Gold traded at $232.33 with a market cap of $19.69 billion and volume of 537,361 shares. Five years ago, the stock traded at $95.03, representing a 147.15% increase over that period. At the time, it had a market cap of $6.23 billion and a volume of 426,482 shares.

Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.98%
1 Month
Performance
-9.10%
3 Month
Performance
+15.06%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+18.00%
5 Year
Performance
+147.15%

RGLD Stock Chart for Friday, October, 2, 2026

Royal Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$236.00$232.33
-1.56%
$236.37$232.18537,361 shs$19.69 billion
09/30/2026$238.93$236.00
-1.23%
$243.12$235.98702,028 shs$20.00 billion
09/29/2026$240.32$238.93
-0.58%
$242.16$238.85522,597 shs$20.24 billion
09/28/2026$252.49$240.32
-4.82%
$246.94$239.61765,009 shs$20.36 billion
09/25/2026$252.49$252.49$253.69$248.85431,253 shs$21.39 billion
09/24/2026$252.78$252.49
-0.11%
$253.03$247.95435,783 shs$21.39 billion
09/23/2026$258.29$252.78
-2.13%
$254.63$251.14533,784 shs$21.42 billion
09/22/2026$250.11$258.29
+3.27%
$259.88$250.341.03 million shs$21.88 billion
09/21/2026$249.65$250.11
+0.18%
$250.99$246.99559,886 shs$21.19 billion
09/18/2026$251.45$249.65
-0.72%
$254.05$249.012.01 million shs$21.15 billion
09/17/2026$245.51$251.45
+2.42%
$254.13$248.93481,482 shs$21.31 billion
09/16/2026$251.16$245.51
-2.25%
$254.42$240.76790,553 shs$20.80 billion
09/15/2026$248.34$251.16
+1.14%
$251.62$243.98722,569 shs$21.28 billion
09/14/2026$252.28$248.34
-1.56%
$249.97$244.53750,311 shs$21.04 billion
09/11/2026$253.98$252.28
-0.67%
$258.76$251.13565,374 shs$21.38 billion
09/10/2026$262.54$253.98
-3.26%
$258.20$253.86472,143 shs$21.52 billion
09/09/2026$261.37$262.54
+0.45%
$267.65$261.58486,660 shs$22.24 billion
09/08/2026$262.11$261.37
-0.28%
$265.40$260.00554,872 shs$22.15 billion
09/07/2026$262.11$262.11$263.65$257.53355,508 shs$22.21 billion
09/04/2026$264.85$262.11
-1.03%
$263.65$257.53355,508 shs$22.21 billion
09/03/2026$258.38$264.85
+2.50%
$265.84$259.07494,143 shs$22.44 billion
09/02/2026$254.09$258.38
+1.69%
$261.27$255.32604,619 shs$21.89 billion
09/01/2026$261.47$254.09
-2.82%
$261.04$252.60677,898 shs$21.53 billion

This page (NASDAQ:RGLD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners