Franco-Nevada (FNV) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free FNV Stock Alerts $121.61 +2.60 (+2.18%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Franco-Nevada Stock Price Performance5 Day Performance+0.12%1 Month Performance+6.88%3 Month Performance+12.39%6 Month Performance-9.17%Year-To-Date Performance+9.75%1 Year Performance-19.73% Receive FNV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about FNV Stock Chart for Friday, April, 26, 2024 FNV Chart by TradingView Franco-Nevada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$118.96$121.61+2.23%$121.87$117.87629,141 shs$23.39 billion04/24/2024$119.38$118.96-0.35%$120.13$118.43332,969 shs$22.88 billion04/23/2024$118.17$119.38+1.02%$119.64$117.37432,498 shs$22.96 billion04/22/2024$121.47$118.17-2.72%$119.51$117.28914,367 shs$22.73 billion04/19/2024$121.65$121.44-0.17%$122.17$120.99829,345 shs$23.35 billion04/18/2024$120.49$121.65+0.96%$122.50$120.56636,610 shs$23.39 billion Get the Latest News and Ratings for FNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$117.08$120.49+2.91%$120.75$117.31935,533 shs$23.17 billion04/16/2024$116.44$117.08+0.55%$117.91$114.24594,257 shs$22.50 billion04/15/2024$118.05$116.44-1.36%$119.36$116.18692,079 shs$22.38 billion04/12/2024$121.34$118.05-2.71%$123.45$117.441.34 million shs$22.69 billion04/11/2024$121.58$121.34-0.20%$122.57$119.76525,771 shs$23.32 billion04/10/2024$121.84$121.58-0.21%$121.84$119.16655,660 shs$23.37 billion04/09/2024$120.14$121.84+1.42%$122.90$120.46549,305 shs$23.41 billion04/08/2024$122.31$120.14-1.77%$123.78$119.48741,264 shs$23.09 billion04/05/2024$119.11$122.31+2.69%$122.65$118.22670,282 shs$23.51 billion04/04/2024$120.46$119.11-1.12%$121.90$118.97604,152 shs$22.89 billion04/03/2024$119.80$120.46+0.55%$120.88$118.74793,801 shs$23.15 billion04/02/2024$121.06$119.80-1.04%$121.24$118.00651,784 shs$23.02 billion04/01/2024$119.16$121.06+1.59%$122.08$119.92768,026 shs$23.27 billion03/29/2024$119.19$119.16-0.03%$119.64$117.64747,282 shs$22.90 billion03/28/2024$117.29$119.19+1.62%$119.64$117.70747,214 shs$22.91 billion03/27/2024$113.78$117.29+3.08%$117.64$113.77492,025 shs$22.54 billion03/26/2024$114.91$113.78-0.98%$116.55$113.66452,820 shs$21.87 billion03/25/2024$114.38$114.91+0.46%$116.21$114.60403,844 shs$22.08 billion03/22/2024$116.63$114.37-1.94%$116.28$114.13451,777 shs$21.98 billion03/21/2024$117.17$116.63-0.46%$119.69$116.50606,359 shs$22.41 billion03/20/2024$114.33$117.17+2.48%$118.25$113.76492,300 shs$22.52 billion03/19/2024$116.62$114.33-1.96%$115.85$114.33552,169 shs$21.97 billion03/18/2024$114.48$116.62+1.87%$117.44$114.00928,842 shs$22.41 billion03/15/2024$114.42$114.48+0.05%$115.47$113.62890,117 shs$22.00 billion03/14/2024$116.19$114.42-1.52%$116.11$113.54679,165 shs$21.99 billion03/13/2024$113.39$116.19+2.47%$116.24$112.91882,697 shs$22.33 billion03/12/2024$113.74$113.39-0.31%$114.11$111.982.01 million shs$21.79 billion03/11/2024$115.02$113.74-1.11%$115.51$112.761.02 million shs$21.86 billion03/08/2024$112.22$115.01+2.49%$116.78$113.491.10 million shs$22.10 billion03/07/2024$109.46$112.22+2.52%$113.80$111.021.05 million shs$21.57 billion03/06/2024$112.52$109.46-2.72%$115.65$109.441.54 million shs$21.04 billion03/05/2024$109.44$112.52+2.81%$113.56$110.401.58 million shs$21.62 billion03/04/2024$106.99$109.44+2.29%$109.85$107.051.33 million shs$21.03 billion03/01/2024$104.88$107.00+2.02%$108.18$104.761.26 million shs$20.56 billionThe World's First "$20 Trillion Drug?" (Ad)One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!Get the name of the stock here >>>02/29/2024$104.96$104.88-0.07%$107.07$104.67711,931 shs$20.16 billion02/28/2024$105.06$104.96-0.10%$105.30$103.64784,730 shs$20.17 billion02/27/2024$106.87$105.06-1.69%$107.50$104.97527,650 shs$20.19 billion02/26/2024$107.72$106.87-0.79%$107.73$105.50567,553 shs$20.54 billion02/23/2024$106.34$107.73+1.31%$108.07$105.75437,893 shs$20.70 billion02/22/2024$107.23$106.34-0.83%$107.13$106.05629,991 shs$20.44 billion02/21/2024$108.06$107.23-0.77%$108.20$105.75700,053 shs$20.61 billion02/20/2024$109.08$108.06-0.94%$110.26$107.60585,866 shs$20.77 billion02/19/2024$109.08$109.08$110.82$108.95632,500 shs$20.96 billion02/16/2024$110.32$109.09-1.11%$110.73$108.95632,567 shs$20.96 billion02/15/2024$106.34$110.32+3.74%$110.59$106.82852,787 shs$21.20 billion02/14/2024$106.57$106.34-0.21%$106.92$105.59526,916 shs$20.44 billion02/13/2024$109.20$106.57-2.41%$107.60$105.491.16 million shs$20.48 billion02/12/2024$108.84$109.20+0.33%$110.42$108.47732,858 shs$20.99 billion02/09/2024$108.50$108.85+0.32%$109.10$107.79681,709 shs$20.92 billion02/08/2024$107.86$108.50+0.59%$108.64$107.23553,196 shs$20.85 billion02/07/2024$106.94$107.86+0.86%$108.00$106.53548,561 shs$20.73 billion02/06/2024$105.31$106.94+1.55%$107.32$105.14432,945 shs$20.55 billion02/05/2024$107.25$105.31-1.81%$106.14$104.09643,205 shs$20.24 billion02/02/2024$110.77$107.25-3.18%$108.83$106.35572,092 shs$20.61 billion02/01/2024$108.25$110.77+2.33%$111.91$109.24821,465 shs$21.29 billion01/31/2024$108.10$108.25+0.14%$111.10$108.02770,044 shs$20.80 billion01/30/2024$109.56$108.10-1.33%$110.17$107.27394,986 shs$20.77 billion01/29/2024$108.19$109.56+1.27%$109.64$107.35403,136 shs$21.06 billion01/26/2024$109.25$108.20-0.96%$110.03$108.07480,054 shs$20.79 billion01/25/2024$107.57$109.25+1.56%$109.38$107.76545,183 shs$21.00 billion Related Companies: GFI Stock Price Chart STLD Stock Price Chart WPM Stock Price Chart TECK Stock Price Chart CCJ Stock Price Chart MT Stock Price Chart NTR Stock Price Chart WLK Stock Price Chart RS Stock Price Chart CE Stock Price Chart Receive FNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FNV) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franco-Nevada Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.