Free Trial

B2Gold (BTG) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free BTG Stock Alerts
$2.58
+0.05 (+1.98%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort Interest

B2Gold Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+3.41%
3 Month
Performance
-11.21%
6 Month
Performance
-22.90%
Year-To-Date
Performance
-18.51%
1 Year
Performance
-39.41%
Receive BTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

BTG Stock Chart for Friday, April, 26, 2024

BTG Chart by TradingView

B2Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024N/A$2.60N/AN/A277.26 million shs$0.00
04/12/2024N/A$2.89N/AN/A191.82 million shs$0.00
04/05/2024N/A$2.86N/AN/A107.59 million shs$0.00
03/28/2024N/A$2.61N/AN/A265.40 million shs$0.00
03/22/2024N/A$2.49N/AN/A230.83 million shs$0.00
03/15/2024N/A$2.62N/AN/A182.45 million shs$0.00
03/08/2024N/A$2.63N/AN/A73.04 million shs$0.00
03/01/2024$2.40$2.56
+6.67%		N/AN/A16.10 million shs$0.00
02/29/2024N/A$2.40N/AN/A164.25 million shs$0.00
02/23/2024N/A$2.49N/AN/A132.59 million shs$0.00
02/16/2024N/A$2.52N/AN/A107.35 million shs$0.00
02/14/2024$2.49$2.45
-1.61%		N/AN/A88.81 million shs$0.00
02/13/2024$2.64$2.49
-5.68%		N/AN/A73.38 million shs$0.00
02/12/2024N/A$2.64N/AN/A59.11 million shs$0.00
02/09/2024$2.66$2.63
-1.13%		N/AN/A53.45 million shs$0.00
02/08/2024$2.69$2.66
-1.12%		N/AN/A45.53 million shs$0.00
02/07/2024$2.69$2.69N/AN/A38.82 million shs$0.00
02/06/2024$2.72$2.69
-1.10%		N/AN/A31.30 million shs$0.00
02/05/2024N/A$2.72N/AN/A25.02 million shs$0.00
02/02/2024$2.84$2.77
-2.46%		N/AN/A16.99 million shs$0.00
02/01/2024$2.80$2.84
+1.43%		N/AN/A8.79 million shs$0.00
01/31/2024$2.82$2.80
-0.71%		N/AN/A213.72 million shs$0.00
01/30/2024$2.78$2.82
+1.44%		N/AN/A204.25 million shs$0.00
01/29/2024N/A$2.78N/AN/A195.75 million shs$0.00
01/26/2024N/A$2.76N/AN/A188.02 million shs$0.00

Related Companies:
This page (NYSEAMERICAN:BTG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings