Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WPM Stock Alerts
$51.53
-1.12 (-2.13%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wheaton Precious Metals Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
+14.79%
3 Month
Performance
+8.99%
6 Month
Performance
+18.22%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+4.93%
Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WPM Stock Chart for Tuesday, April, 23, 2024

WPM Chart by TradingView

Wheaton Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$52.65$51.53
-2.13%		$52.14$50.912.34 million shs$23.36 billion
04/19/2024$52.69$52.65
-0.08%		$53.14$52.381.92 million shs$23.87 billion
04/18/2024$52.67$52.69
+0.05%		$53.30$52.161.99 million shs$23.88 billion
04/17/2024$51.27$52.67
+2.72%		$53.29$51.432.80 million shs$23.87 billion
04/16/2024$51.20$51.27
+0.14%		$51.55$49.712.13 million shs$23.24 billion
04/15/2024$51.80$51.20
-1.16%		$52.51$50.522.15 million shs$23.21 billion
04/12/2024$52.62$51.81
-1.54%		$54.28$51.403.83 million shs$23.49 billion
04/11/2024$51.32$52.62
+2.53%		$53.02$51.202.85 million shs$23.84 billion
04/10/2024$51.01$51.32
+0.61%		$51.43$49.432.76 million shs$23.25 billion
04/09/2024$50.06$51.01
+1.90%		$51.46$50.492.80 million shs$23.11 billion
04/08/2024$50.57$50.06
-1.01%		$51.10$49.412.31 million shs$22.68 billion
04/05/2024$50.03$50.59
+1.11%		$51.09$49.571.95 million shs$22.92 billion
04/04/2024$51.09$50.03
-2.07%		$50.95$49.742.67 million shs$22.67 billion
04/03/2024$49.18$51.09
+3.88%		$51.34$49.113.01 million shs$23.15 billion
04/02/2024$47.79$49.18
+2.91%		$49.25$48.005.66 million shs$22.28 billion
04/01/2024$47.13$47.79
+1.40%		$48.30$47.021.39 million shs$21.65 billion
03/29/2024$47.11$47.13
+0.04%		$47.45$46.501.59 million shs$21.35 billion
03/28/2024$46.29$47.11
+1.77%		$47.45$46.511.58 million shs$21.34 billion
03/27/2024$44.64$46.29
+3.70%		$46.29$44.571.30 million shs$20.97 billion
03/26/2024$44.92$44.64
-0.62%		$45.50$44.621.09 million shs$20.23 billion
03/25/2024$44.89$44.92
+0.07%		$45.59$44.911.05 million shs$20.35 billion
03/22/2024$45.40$44.89
-1.12%		$45.49$44.86992,812 shs$20.34 billion
03/21/2024$45.12$45.40
+0.62%		$46.87$45.262.46 million shs$20.57 billion
03/20/2024$43.36$45.12
+4.06%		$45.40$43.182.07 million shs$20.44 billion
03/19/2024$44.17$43.36
-1.83%		$44.00$43.241.46 million shs$19.65 billion
03/18/2024$44.42$44.17
-0.56%		$44.70$44.041.88 million shs$20.01 billion
03/15/2024$45.01$44.40
-1.36%		$45.60$44.213.44 million shs$20.12 billion
03/14/2024$45.59$45.01
-1.27%		$45.55$44.721.73 million shs$20.39 billion
03/13/2024$44.63$45.59
+2.15%		$46.00$44.781.60 million shs$20.66 billion
03/12/2024$44.93$44.63
-0.66%		$44.75$43.901.97 million shs$20.22 billion
03/11/2024$44.71$44.93
+0.48%		$45.16$44.411.63 million shs$20.35 billion
03/08/2024$44.25$44.71
+1.05%		$45.15$44.292.24 million shs$20.26 billion
03/07/2024$43.85$44.25
+0.90%		$44.88$44.031.97 million shs$20.05 billion
03/06/2024$42.72$43.85
+2.65%		$44.20$43.113.12 million shs$19.87 billion
03/05/2024$42.76$42.72
-0.09%		$43.47$42.522.21 million shs$19.36 billion
03/04/2024$41.97$42.76
+1.88%		$43.31$42.353.09 million shs$19.37 billion
03/01/2024$41.19$41.98
+1.92%		$42.62$41.053.12 million shs$19.02 billion
02/29/2024$39.77$41.19
+3.58%		$41.32$40.503.74 million shs$18.66 billion
02/28/2024$39.49$39.77
+0.70%		$39.92$39.042.31 million shs$18.02 billion
02/27/2024$39.19$39.49
+0.77%		$39.80$39.122.71 million shs$17.89 billion
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$39.86$39.19
-1.68%		$39.39$38.582.15 million shs$17.76 billion
02/23/2024$39.60$39.86
+0.66%		$40.05$39.133.44 million shs$18.06 billion
02/22/2024$40.74$39.60
-2.80%		$40.56$39.375.01 million shs$17.94 billion
02/21/2024$44.22$40.74
-7.87%		$43.06$39.796.05 million shs$18.46 billion
02/20/2024$44.41$44.22
-0.43%		$44.87$44.011.29 million shs$20.03 billion
02/19/2024$44.41$44.41$44.77$44.081.43 million shs$20.12 billion
02/16/2024$44.33$44.42
+0.20%		$44.77$44.081.43 million shs$20.13 billion
02/15/2024$43.22$44.33
+2.57%		$44.79$43.662.38 million shs$20.08 billion
02/14/2024$43.28$43.22
-0.14%		$43.38$42.502.95 million shs$19.58 billion
02/13/2024$45.55$43.28
-4.98%		$44.70$42.951.91 million shs$19.61 billion
02/12/2024$45.49$45.55
+0.13%		$45.65$45.071.52 million shs$20.64 billion
02/09/2024$45.89$45.48
-0.89%		$45.90$44.952.60 million shs$20.61 billion
02/08/2024$46.65$45.89
-1.63%		$46.64$45.631.39 million shs$20.79 billion
02/07/2024$46.95$46.65
-0.64%		$47.00$46.491.55 million shs$21.14 billion
02/06/2024$46.49$46.95
+0.99%		$47.17$46.451.27 million shs$21.27 billion
02/05/2024$47.20$46.49
-1.50%		$46.79$45.992.09 million shs$21.06 billion
02/02/2024$48.04$47.21
-1.73%		$47.33$46.201.68 million shs$21.39 billion
02/01/2024$46.87$48.04
+2.50%		$48.50$47.282.64 million shs$21.77 billion
01/31/2024$47.41$46.87
-1.14%		$48.09$46.641.85 million shs$21.24 billion
01/30/2024$47.73$47.41
-0.67%		$48.09$47.121.20 million shs$21.48 billion
01/29/2024$46.77$47.73
+2.05%		$47.82$46.341.78 million shs$21.63 billion
01/26/2024$46.79$46.76
-0.06%		$47.22$46.461.23 million shs$21.19 billion
01/25/2024$45.98$46.79
+1.76%		$46.80$46.181.31 million shs$21.20 billion
01/24/2024$47.28$45.98
-2.75%		$48.28$45.971.46 million shs$20.83 billion
01/23/2024$46.13$47.28
+2.49%		$47.37$46.271.06 million shs$21.42 billion
01/22/2024$46.19$46.13
-0.13%		$46.34$45.552.05 million shs$20.90 billion

Related Companies:
This page (NYSE:WPM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace