Free Trial
→ Skip the Line Opportunity: The SpaceX IPO (From Brownstone Research) (Ad)tc pixel Free CLBK Stock Alerts

Columbia Financial (CLBK) Stock Chart & Stock Price History

Columbia Financial logo
$20.24 +0.41 (+2.07%)
Closing price 03:59 PM Eastern
Extended Trading
$20.25 +0.01 (+0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Columbia Financial Stock Price Performance

The Columbia Financial (CLBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.26%, with a year-to-date return of 30.24%.

As of the latest close, Columbia Financial traded at $19.83 with a market cap of $2.06 billion and volume of 288,020 shares. Five years ago, the stock traded at $17.37, representing a 16.52% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 167,926 shares.

Receive CLBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
3 Month
Performance
+10.24%
Year-To-Date
Performance
+30.24%
1 Year
Performance
+44.26%
5 Year
Performance
+16.52%

CLBK Stock Chart for Thursday, June, 4, 2026

CLBK Chart by TradingView

Columbia Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$20.33$19.83
-2.46%		$20.39$19.80288,020 shs$2.06 billion
06/02/2026$19.90$20.33
+2.16%		$20.37$19.86318,081 shs$2.07 billion
06/01/2026$20.13$19.90
-1.14%		$20.04$19.69327,497 shs$2.07 billion
05/29/2026$20.05$20.13
+0.40%		$20.31$20.06350,157 shs$2.09 billion
05/28/2026$19.98$20.05
+0.35%		$20.10$19.83368,166 shs$2.09 billion
05/27/2026$20.39$19.98
-2.01%		$20.57$19.96454,040 shs$2.08 billion
05/26/2026$20.36$20.39
+0.15%		$20.69$20.26392,010 shs$2.12 billion
05/25/2026$20.36$20.36$20.44$20.12424,806 shs$2.12 billion
05/22/2026$20.23$20.36
+0.64%		$20.44$20.12424,806 shs$2.12 billion
05/21/2026$20.19$20.23
+0.20%		$20.25$19.93451,516 shs$2.10 billion
05/20/2026$19.61$20.19
+2.96%		$20.24$19.52731,960 shs$2.10 billion
05/19/2026$19.83$19.61
-1.11%		$19.95$19.54465,512 shs$2.04 billion
05/18/2026$19.57$19.83
+1.33%		$19.84$19.56417,455 shs$2.06 billion
05/15/2026$19.70$19.57
-0.66%		$19.66$19.40419,573 shs$2.04 billion
05/14/2026$19.30$19.70
+2.07%		$19.72$19.40484,440 shs$2.05 billion
05/13/2026$19.21$19.30
+0.47%		$19.37$18.99416,132 shs$2.01 billion
05/12/2026$19.44$19.21
-1.18%		$19.55$19.06398,709 shs$2.00 billion
05/11/2026$19.51$19.44
-0.36%		$19.65$19.40460,317 shs$2.02 billion
05/08/2026$19.31$19.51
+1.04%		$19.59$19.31460,815 shs$2.01 billion
05/07/2026$19.29$19.31
+0.10%		$19.43$19.23291,255 shs$2.01 billion
05/06/2026$19.22$19.29
+0.36%		$19.49$19.25269,998 shs$2.01 billion
05/05/2026N/A$19.22$19.34$18.72185,919 shs$2.00 billion
Related Companies

This page (NASDAQ:CLBK) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Massive Update to My SpaceX IPO Thesis
Jeff Brown predicted SpaceX would be the biggest and most anticipated IPO ever - part of Elon's larger plan to...
Brownstone Research | Sponsoredtc pixel
Your 401k Is Exit Liquidity
Michael Burry, who called the 2008 collapse, responded to a post by veteran Fidelity manager George Noble with...
Americas Gold Company | Sponsoredtc pixel