Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PGC Stock Alerts

Peapack-Gladstone Financial (PGC) Stock Chart & Stock Price History

Peapack-Gladstone Financial logo
$46.15 +0.05 (+0.11%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$46.40 +0.25 (+0.54%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Peapack-Gladstone Financial Stock Price Performance

The Peapack-Gladstone Financial (PGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.50%, with a year-to-date return of 65.71%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Peapack-Gladstone Financial traded at $46.15 with a market cap of $817.78 million and volume of 306,495 shares. Five years ago, the stock traded at $30.93, representing a 49.21% increase over that period. At the time, it had a market cap of $588.78 million and a volume of 25,014 shares.

Receive PGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peapack-Gladstone Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
+3.13%
3 Month
Performance
+18.27%
Year-To-Date
Performance
+65.71%
1 Year
Performance
+54.50%
5 Year
Performance
+49.21%

PGC Stock Chart for Tuesday, July, 21, 2026

PGC Chart by TradingView

Peapack-Gladstone Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$46.10$46.15
+0.11%		$46.57$45.63306,495 shs$817.78 million
07/17/2026$47.22$46.10
-2.37%		$46.95$45.43237,263 shs$816.89 million
07/16/2026$46.44$47.22
+1.68%		$47.80$45.52238,574 shs$836.64 million
07/15/2026$45.92$46.44
+1.13%		$46.80$45.81199,008 shs$822.92 million
07/14/2026$46.31$45.92
-0.84%		$46.60$45.84155,381 shs$813.70 million
07/13/2026$46.22$46.31
+0.19%		$46.64$45.89192,668 shs$820.61 million
07/10/2026$46.31$46.22
-0.19%		$46.59$45.74213,216 shs$819.02 million
07/09/2026$45.06$46.31
+2.77%		$46.82$45.11361,590 shs$820.52 million
07/08/2026$47.03$45.06
-4.19%		$47.03$44.79805,740 shs$798.46 million
07/07/2026$47.84$47.03
-1.69%		$48.80$46.91183,583 shs$833.37 million
07/06/2026$47.38$47.84
+0.97%		$48.56$47.07154,761 shs$847.63 million
07/03/2026$47.38$47.38$49.14$47.19183,074 shs$839.57 million
07/02/2026$48.33$47.38
-1.97%		$49.14$47.19183,074 shs$839.48 million
07/01/2026$47.33$48.33
+2.11%		$48.63$47.10194,534 shs$856.41 million
06/30/2026$47.64$47.33
-0.65%		$47.71$46.82188,707 shs$838.69 million
06/29/2026$47.99$47.64
-0.73%		$47.86$46.99194,560 shs$844.09 million
06/26/2026$46.40$47.99
+3.43%		$48.31$46.48620,585 shs$850.29 million
06/25/2026$46.28$46.40
+0.26%		$46.60$45.37173,993 shs$822.21 million
06/24/2026$45.80$46.28
+1.05%		$46.53$45.09203,333 shs$820.08 million
06/23/2026$44.68$45.80
+2.51%		$45.88$44.23186,671 shs$811.48 million
06/22/2026$44.75$44.68
-0.16%		$45.36$44.53119,236 shs$791.73 million
Related Companies

This page (NASDAQ:PGC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel