Go Pro

Peapack-Gladstone Financial (PGC) Stock Chart & Stock Price History

Peapack-Gladstone Financial logo
$47.64 -0.35 (-0.73%)
Closing price 06/29/2026 04:00 PM Eastern
Extended Trading
$47.75 +0.11 (+0.23%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Peapack-Gladstone Financial Stock Price Performance

The Peapack-Gladstone Financial (PGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.64%, with a year-to-date return of 71.06%. In the past month, the stock has increased 10.15%, reflecting recent market activity.

As of the latest close, Peapack-Gladstone Financial traded at $47.64 with a market cap of $844.09 million and volume of 194,560 shares. Five years ago, the stock traded at $31.07, representing a 53.33% increase over that period. At the time, it had a market cap of $591.45 million and a volume of 76,689 shares.

Receive PGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peapack-Gladstone Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
+10.15%
3 Month
Performance
+36.39%
Year-To-Date
Performance
+71.06%
1 Year
Performance
+68.64%
5 Year
Performance
+53.33%

PGC Stock Chart for Tuesday, June, 30, 2026

Peapack-Gladstone Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$47.99$47.64
-0.73%
$47.86$46.99194,560 shs$844.09 million
06/26/2026$46.40$47.99
+3.43%
$48.31$46.48620,585 shs$850.29 million
06/25/2026$46.28$46.40
+0.26%
$46.60$45.37173,993 shs$822.21 million
06/24/2026$45.80$46.28
+1.05%
$46.53$45.09203,333 shs$820.08 million
06/23/2026$44.68$45.80
+2.51%
$45.88$44.23186,671 shs$811.48 million
06/22/2026$44.75$44.68
-0.16%
$45.36$44.53119,236 shs$791.73 million
06/19/2026$44.75$44.75$45.01$43.44254,831 shs$792.97 million
06/18/2026$43.96$44.75
+1.80%
$45.01$43.44254,831 shs$792.97 million
06/17/2026$45.25$43.96
-2.85%
$45.72$43.55197,720 shs$778.88 million
06/16/2026$44.99$45.25
+0.58%
$45.83$44.74100,723 shs$801.83 million
06/15/2026$46.25$44.99
-2.72%
$46.51$44.86133,987 shs$797.22 million
06/12/2026$46.11$46.25
+0.30%
$46.57$45.87115,390 shs$819.55 million
06/11/2026$45.57$46.11
+1.18%
$46.36$45.23134,132 shs$816.98 million
06/10/2026$45.17$45.57
+0.89%
$46.00$45.07113,442 shs$807.50 million
06/09/2026$44.73$45.17
+0.98%
$45.99$44.79181,346 shs$800.41 million
06/08/2026$44.22$44.73
+1.15%
$45.00$44.2576,082 shs$792.53 million
06/05/2026$43.91$44.22
+0.71%
$44.60$43.8596,810 shs$783.49 million
06/04/2026$42.14$43.91
+4.20%
$44.24$42.59137,136 shs$778.09 million
06/03/2026$43.51$42.14
-3.15%
$43.74$42.11109,405 shs$746.72 million
06/02/2026$42.81$43.51
+1.64%
$44.14$42.61210,087 shs$758.52 million
06/01/2026$43.25$42.81
-1.02%
$43.36$41.95146,178 shs$758.59 million
05/29/2026$43.25$43.25$43.63$42.53101,511 shs$766.39 million

This page (NASDAQ:PGC) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners