Go Pro
→ Wall Street owns 88%. You don’t know the name. (From Monument Traders Alliance) (Ad)tc pixel Free PGC Stock Alerts

Peapack-Gladstone Financial (PGC) Stock Chart & Stock Price History

Peapack-Gladstone Financial logo
$46.13 +0.66 (+1.45%)
As of 11:58 AM Eastern
Compare

Peapack-Gladstone Financial Stock Price Performance

The Peapack-Gladstone Financial (PGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.97%, with a year-to-date return of 65.64%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Peapack-Gladstone Financial traded at $45.47 with a market cap of $805.73 million and volume of 141,323 shares. Five years ago, the stock traded at $33.27, representing a 38.65% increase over that period. At the time, it had a market cap of $626.47 million and a volume of 48,037 shares.

Receive PGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peapack-Gladstone Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-0.19%
3 Month
Performance
+9.91%
Year-To-Date
Performance
+65.64%
1 Year
Performance
+72.97%
5 Year
Performance
+38.65%

PGC Stock Chart for Wednesday, August, 12, 2026

PGC Chart by TradingView

Peapack-Gladstone Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$45.15$45.47
+0.71%		$45.73$45.02141,323 shs$805.73 million
08/10/2026$45.80$45.15
-1.42%		$45.99$44.90156,760 shs$800.06 million
08/07/2026$45.99$45.80
-0.41%		$46.21$45.56102,905 shs$811.58 million
08/06/2026$46.40$45.99
-0.88%		$46.57$45.90162,375 shs$814.85 million
08/05/2026$46.69$46.40
-0.62%		$47.26$46.14148,494 shs$822.21 million
08/04/2026$46.32$46.69
+0.80%		$47.01$45.88279,460 shs$827.35 million
08/03/2026$45.98$46.32
+0.74%		$46.80$45.50274,528 shs$820.70 million
07/31/2026$46.02$45.98
-0.09%		$46.35$45.20205,656 shs$814.67 million
07/30/2026$46.01$46.02
+0.02%		$47.21$45.92197,946 shs$815.47 million
07/29/2026$47.72$46.01
-3.58%		$48.05$45.81267,239 shs$815.30 million
07/28/2026$47.04$47.72
+1.45%		$47.97$44.61442,286 shs$845.50 million
07/27/2026$46.38$47.04
+1.42%		$47.34$46.35232,368 shs$833.55 million
07/24/2026$45.68$46.38
+1.53%		$46.79$45.45174,124 shs$821.85 million
07/23/2026$45.86$45.68
-0.39%		$45.72$42.41193,139 shs$809.45 million
07/22/2026$46.17$45.86
-0.67%		$46.04$45.04210,890 shs$812.55 million
07/21/2026$46.15$46.17
+0.04%		$46.31$45.21196,871 shs$818.13 million
07/20/2026$46.10$46.15
+0.11%		$46.57$45.63306,495 shs$817.78 million
07/17/2026$47.22$46.10
-2.37%		$46.95$45.43237,263 shs$816.89 million
07/16/2026$46.44$47.22
+1.68%		$47.80$45.52238,574 shs$836.64 million
07/15/2026$45.92$46.44
+1.13%		$46.80$45.81199,008 shs$822.92 million
07/14/2026$46.31$45.92
-0.84%		$46.60$45.84155,381 shs$813.70 million
07/13/2026$46.22$46.31
+0.19%		$46.64$45.89192,668 shs$820.61 million
Related Companies

This page (NASDAQ:PGC) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel