S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
Free Trial

Peapack-Gladstone Financial (PGC) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PGC Stock Alerts
$23.66
+0.56 (+2.42%)
(As of 01:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Peapack-Gladstone Financial Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-0.52%
3 Month
Performance
-18.26%
6 Month
Performance
-7.78%
Year-To-Date
Performance
-22.54%
1 Year
Performance
-18.09%
Receive PGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peapack-Gladstone Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PGC Stock Chart for Friday, April, 19, 2024

PGC Chart by TradingView

Peapack-Gladstone Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$22.94$23.10
+0.70%		$23.47$22.9587,652 shs$410.03 million
04/17/2024$22.95$22.94
-0.04%		$23.26$22.8866,011 shs$407.19 million
04/16/2024$23.26$22.95
-1.33%		$23.21$22.8447,745 shs$407.36 million
04/15/2024$23.20$23.26
+0.26%		$23.50$22.9561,058 shs$412.87 million
04/12/2024$23.10$23.20
+0.43%		$23.29$22.8066,441 shs$411.80 million
04/11/2024$22.98$23.10
+0.52%		$23.38$22.6365,621 shs$410.07 million
04/10/2024$24.32$22.98
-5.51%		$23.61$22.60114,198 shs$407.90 million
04/09/2024$23.97$24.32
+1.46%		$24.60$24.1085,096 shs$431.68 million
04/08/2024$23.54$23.97
+1.83%		$24.15$23.6768,611 shs$425.47 million
04/05/2024$23.75$23.54
-0.88%		$23.81$23.4064,318 shs$417.84 million
04/04/2024$23.74$23.75
+0.04%		$24.34$23.6684,616 shs$421.56 million
04/03/2024$23.78$23.74
-0.17%		$23.83$23.4364,185 shs$421.39 million
04/02/2024$24.29$23.78
-2.10%		$24.09$23.3678,055 shs$422.10 million
04/01/2024$24.33$24.29
-0.16%		$24.40$23.6493,172 shs$431.15 million
03/29/2024$24.33$24.33$24.55$23.88147,807 shs$431.86 million
03/28/2024$24.07$24.33
+1.08%		$24.55$23.88147,786 shs$431.86 million
03/27/2024$23.10$24.07
+4.20%		$24.47$23.35159,834 shs$427.24 million
03/26/2024$23.41$23.10
-1.32%		$23.59$23.0740,790 shs$410.07 million
03/25/2024$23.39$23.41
+0.09%		$23.78$23.1064,118 shs$415.53 million
03/22/2024$23.94$23.39
-2.30%		$23.99$23.3045,845 shs$415.17 million
03/21/2024$23.92$23.94
+0.08%		$24.36$23.6359,395 shs$424.94 million
03/20/2024$23.22$23.92
+3.01%		$24.40$23.0991,965 shs$424.58 million
03/19/2024$22.76$23.22
+2.02%		$23.31$22.7370,788 shs$412.16 million
03/18/2024$23.35$22.76
-2.53%		$23.67$22.7141,893 shs$403.99 million
03/15/2024$23.10$23.35
+1.08%		$23.69$23.12190,758 shs$414.46 million
03/14/2024$24.13$23.10
-4.27%		$24.05$22.9985,675 shs$411.64 million
03/13/2024$24.20$24.13
-0.29%		$24.70$24.0656,288 shs$430.00 million
03/12/2024$24.50$24.20
-1.22%		$24.47$24.0243,355 shs$431.22 million
03/11/2024$24.25$24.50
+1.03%		$24.67$24.1746,967 shs$436.59 million
03/08/2024$24.15$24.25
+0.41%		$24.64$24.1247,695 shs$432.14 million
03/07/2024$24.20$24.15
-0.21%		$24.93$23.9845,775 shs$430.35 million
03/06/2024$24.16$24.20
+0.17%		$24.69$23.7374,214 shs$431.24 million
03/05/2024$23.45$24.16
+3.03%		$24.39$23.3063,302 shs$430.53 million
03/04/2024$23.80$23.45
-1.47%		$24.40$23.3461,832 shs$417.88 million
03/01/2024$24.23$23.80
-1.77%		$24.50$23.4487,816 shs$424.12 million
02/29/2024$24.08$24.23
+0.62%		$24.87$24.1090,729 shs$431.78 million
02/28/2024$23.32$24.08
+3.26%		$24.36$23.03156,039 shs$429.11 million
02/27/2024$23.00$23.32
+1.39%		$24.00$23.1346,867 shs$415.54 million
02/26/2024$23.15$23.00
-0.65%		$23.57$22.7969,206 shs$409.86 million
02/23/2024$22.66$23.15
+2.16%		$23.15$22.2986,828 shs$412.53 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$23.12$22.66
-1.99%		$23.33$22.5191,273 shs$403.80 million
02/21/2024$23.33$23.12
-0.90%		$23.57$23.0162,494 shs$412.00 million
02/20/2024$23.89$23.33
-2.34%		$24.01$23.15129,665 shs$415.74 million
02/19/2024$23.89$23.89$24.23$22.74103,600 shs$425.72 million
02/16/2024$24.20$23.89
-1.28%		$24.23$22.74103,643 shs$425.72 million
02/15/2024$23.38$24.20
+3.51%		$24.56$23.45268,357 shs$431.24 million
02/14/2024$22.63$23.38
+3.31%		$23.48$22.5591,142 shs$416.63 million
02/13/2024$24.46$22.63
-7.48%		$24.41$22.4485,292 shs$403.27 million
02/12/2024$23.64$24.46
+3.47%		$24.70$23.80102,541 shs$435.85 million
02/09/2024$23.61$23.64
+0.13%		$23.81$22.80115,343 shs$421.27 million
02/08/2024$23.98$23.61
-1.54%		$24.61$23.32135,083 shs$420.73 million
02/07/2024$25.72$23.98
-6.77%		$25.55$23.79168,524 shs$427.32 million
02/06/2024$26.02$25.72
-1.15%		$26.50$25.4790,629 shs$458.33 million
02/05/2024$26.48$26.02
-1.74%		$26.41$25.7978,402 shs$463.68 million
02/02/2024$27.16$26.48
-2.50%		$27.00$26.3738,651 shs$471.87 million
02/01/2024$27.58$27.16
-1.52%		$27.87$26.2281,114 shs$483.99 million
01/31/2024$29.78$27.58
-7.39%		$29.41$27.58100,949 shs$491.48 million
01/30/2024$30.22$29.78
-1.46%		$30.31$29.5750,036 shs$530.68 million
01/29/2024$29.61$30.22
+2.06%		$30.37$28.1352,941 shs$538.49 million
01/26/2024$28.48$29.61
+3.97%		$30.50$28.8545,943 shs$527.65 million
01/25/2024$28.48$28.48$29.12$27.8951,067 shs$507.51 million
01/24/2024$28.49$28.48
-0.04%		$28.88$28.2645,944 shs$507.51 million
01/23/2024$29.01$28.49
-1.79%		$29.29$28.3452,984 shs$507.69 million
01/22/2024$28.26$29.01
+2.65%		$29.08$28.3442,190 shs$516.96 million
01/19/2024$27.68$28.26
+2.10%		$28.26$27.3550,956 shs$503.59 million
01/18/2024$28.13$27.68
-1.58%		$28.19$27.4738,382 shs$493.26 million

Related Companies:
This page (NASDAQ:PGC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith